Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2012 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 18,580.00 | 89,238.00 |
16/07/2012 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 18,140.00 | 86,043.00 |
13/07/2012 | -0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 27,310.00 | 134,006.00 |
12/07/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 19,980.00 | 97,902.00 |
11/07/2012 | + 0.10 (2.08%) | 4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 1,020.00 | 4,897.00 |
10/07/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 16,220.00 | 77,756.00 |
09/07/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 25,280.00 | 120,815.00 |
06/07/2012 | -0.10 (2.04%) | 4.90 | 5.10 | 4.70 | 4.80 | 0.00 | 23,980.00 | 115,866.00 |
05/07/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 11,840.00 | 56,987.00 |
04/07/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 11,730.00 | 57,477.00 |
03/07/2012 | -0.20 (3.92%) | 5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 14,270.00 | 71,231.00 |
02/07/2012 | -0.10 (1.92%) | 5.20 | 5.40 | 5.00 | 5.10 | 0.00 | 12,010.00 | 61,061.00 |
29/06/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 8,210.00 | 42,692.00 |
28/06/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 620.00 | 3,224.00 |
27/06/2012 | -0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 10,090.00 | 53,486.00 |
26/06/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 7,300.00 | 39,420.00 |
25/06/2012 | 0.00 (0.00%) | 5.30 | 5.60 | 5.20 | 5.40 | 0.00 | 8,100.00 | 43,339.00 |
22/06/2012 | -0.10 (1.82%) | 5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 9,010.00 | 48,655.00 |
21/06/2012 | 0.00 (0.00%) | 5.50 | 5.70 | 5.30 | 5.50 | 0.00 | 9,460.00 | 52,026.00 |
20/06/2012 | 0.00 (0.00%) | 5.40 | 5.70 | 5.30 | 5.50 | 0.00 | 11,810.00 | 64,425.00 |