Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 15,000.00 | 72,000.00 |
13/08/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 16,020.00 | 76,694.00 |
10/08/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 17,000.00 | 81,200.00 |
09/08/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 15,100.00 | 72,480.00 |
08/08/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 17,970.00 | 85,662.00 |
07/08/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 29,540.00 | 138,488.00 |
06/08/2012 | 0.00 (0.00%) | 4.60 | 5.00 | 4.60 | 4.80 | 0.00 | 23,640.00 | 112,126.00 |
03/08/2012 | 0.00 (0.00%) | 4.60 | 5.00 | 4.60 | 4.80 | 0.00 | 10,260.00 | 48,784.00 |
02/08/2012 | 0.00 (0.00%) | 4.60 | 5.00 | 4.60 | 4.80 | 0.00 | 12,420.00 | 58,872.00 |
01/08/2012 | -0.20 (4.00%) | 4.80 | 5.20 | 4.80 | 4.80 | 0.00 | 10,910.00 | 53,970.00 |
31/07/2012 | -0.10 (1.96%) | 5.10 | 5.30 | 4.90 | 5.00 | 0.00 | 11,040.00 | 56,297.00 |
30/07/2012 | 0.00 (0.00%) | 5.10 | 5.30 | 4.90 | 5.10 | 0.00 | 12,530.00 | 63,903.00 |
27/07/2012 | -0.10 (1.92%) | 5.20 | 5.40 | 5.00 | 5.10 | 0.00 | 13,550.00 | 70,055.00 |
26/07/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 18,050.00 | 91,626.00 |
25/07/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 13,680.00 | 70,770.00 |
24/07/2012 | -0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 13,650.00 | 72,332.00 |
23/07/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 29,270.00 | 155,985.00 |
20/07/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 10,000.00 | 54,000.00 |
19/07/2012 | + 0.20 (3.85%) | 5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 19,470.00 | 102,302.00 |
18/07/2012 | + 0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 17,250.00 | 86,963.00 |