Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2012 | 0.00 (0.00%) | 4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 15,000.00 | 61,500.00 |
11/09/2012 | 0.00 (0.00%) | 4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 18,000.00 | 73,800.00 |
10/09/2012 | -0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 10.00 | 41.00 |
07/09/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 43,010.00 | 187,643.00 |
06/09/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 16,000.00 | 68,800.00 |
05/09/2012 | 0.00 (0.00%) | 4.30 | 4.70 | 4.30 | 4.30 | 0.00 | 15,020.00 | 67,586.00 |
04/09/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 15,010.00 | 67,545.00 |
31/08/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 15,000.00 | 67,500.00 |
30/08/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 15,810.00 | 70,985.00 |
29/08/2012 | + 0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 28,220.00 | 121,130.00 |
28/08/2012 | 0.00 (0.00%) | 4.10 | 4.50 | 4.10 | 4.30 | 0.00 | 4,300.00 | 18,440.00 |
27/08/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 22,500.00 | 96,749.00 |
24/08/2012 | -0.10 (2.27%) | 4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 4,440.00 | 19,452.00 |
23/08/2012 | -0.10 (2.22%) | 4.30 | 4.70 | 4.30 | 4.40 | 0.00 | 3,110.00 | 13,990.00 |
22/08/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 10.00 | 45.00 |
21/08/2012 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 15,010.00 | 69,047.00 |
20/08/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 20,140.00 | 93,648.00 |
17/08/2012 | + 0.10 (2.17%) | 4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 15,090.00 | 69,399.00 |
16/08/2012 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 15,510.00 | 74,372.00 |
15/08/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 15,000.00 | 72,000.00 |