Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
6.24 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
01/07/2019 |
-
![]() |
6.00 | 6.29 | 6.00 | 6.24 | 6.14 | 2,070.00 | 12.77 |
28/06/2019 |
-
![]() |
6.00 | 6.19 | 6.00 | 6.00 | 6.10 | 130.00 | 0.78 |
27/06/2019 |
-
![]() |
6.09 | 6.20 | 6.00 | 6.00 | 6.10 | 1,020.00 | 6.21 |
26/06/2019 | +
0.12 (2.01%)
![]() |
5.97 | 6.09 | 5.99 | 6.09 | 6.02 | 6,600.00 | 39.58 |
25/06/2019 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.80 | 5.97 | 5.85 | 5,270.00 | 30.92 |
24/06/2019 |
-
![]() |
5.97 | 0.00 | 0.00 | 5.97 | 0.00 | - | - |
21/06/2019 |
-
![]() |
5.61 | 5.97 | 5.60 | 5.97 | 5.75 | 6,300.00 | 36.52 |
20/06/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.06 | 3,020.00 | 18.12 |
19/06/2019 | +
0.32 (5.63%)
![]() |
5.68 | 6.00 | 6.00 | 6.00 | 6.00 | 2,830.00 | 16.98 |
18/06/2019 |
-0.42 (6.89%)
![]() |
6.10 | 6.09 | 5.70 | 5.68 | 5.87 | 9,360.00 | 54.90 |
17/06/2019 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 10.00 | 0.06 |
14/06/2019 |
-
![]() |
6.10 | 6.10 | 5.81 | 6.10 | 5.86 | 2,940.00 | 17.09 |
13/06/2019 | +
0.29 (4.99%)
![]() |
5.81 | 6.10 | 6.00 | 6.10 | 6.04 | 9,030.00 | 54.54 |
12/06/2019 |
0.00 (0.00%)
![]() |
5.81 | 5.90 | 5.80 | 5.81 | 5.82 | 12,140.00 | 70.59 |
11/06/2019 |
-0.38 (6.14%)
![]() |
6.19 | 6.18 | 5.80 | 5.81 | 5.88 | 4,010.00 | 23.28 |
10/06/2019 |
-
![]() |
6.20 | 6.20 | 6.19 | 6.19 | 6.20 | 760.00 | 4.71 |
07/06/2019 |
-
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.13 | 1,810.00 | 11.12 |
06/06/2019 |
-
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 6.15 | 210.00 | 1.29 |
05/06/2019 |
-
![]() |
5.98 | 6.20 | 5.83 | 6.20 | 6.04 | 6,930.00 | 41.75 |