Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.60 | 3.70 | 3.65 | 1,100.00 | 3.97 |
31/01/2013 | -0.10 (2.70%) | 3.70 | 3.70 | 3.60 | 3.60 | 3.66 | 1,710.00 | 6.26 |
30/01/2013 | + 0.20 (5.71%) | 3.60 | 3.70 | 3.30 | 3.70 | 3.45 | 7,780.00 | 26.67 |
29/01/2013 | -0.20 (5.41%) | 3.70 | 3.70 | 3.50 | 3.50 | 3.63 | 6,180.00 | 22.35 |
28/01/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.50 | 3.70 | 3.67 | 5,110.00 | 19.07 |
25/01/2013 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.70 | 3.73 | 29,400.00 | 108.84 |
24/01/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.70 | 3.57 | 590.00 | 2.17 |
23/01/2013 | -0.20 (5.13%) | 3.70 | 3.90 | 3.70 | 3.70 | 3.75 | 11,610.00 | 43.00 |
22/01/2013 | -0.20 (4.88%) | 4.10 | 3.90 | 3.90 | 3.90 | 3.90 | 1,110.00 | 4.33 |
21/01/2013 | + 0.20 (5.13%) | 4.00 | 4.10 | 3.70 | 4.10 | 3.78 | 13,600.00 | 51.47 |
18/01/2013 | -0.10 (2.50%) | 4.20 | 4.20 | 3.80 | 3.90 | 3.94 | 6,200.00 | 24.51 |
17/01/2013 | + 0.20 (5.26%) | 4.00 | 4.00 | 3.60 | 4.00 | 3.74 | 42,890.00 | 160.23 |
16/01/2013 | + 0.20 (5.56%) | 3.60 | 3.80 | 3.40 | 3.80 | 3.75 | 51,440.00 | 193.51 |
15/01/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,500.00 | 9.00 |
14/01/2013 | -0.10 (2.70%) | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 2,000.00 | 7.20 |
11/01/2013 | -0.10 (2.63%) | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 2,100.00 | 7.77 |
10/01/2013 | -0.10 (2.56%) | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 1,620.00 | 6.17 |
09/01/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.86 | 6,460.00 | 24.89 |
08/01/2013 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | 2,100.00 | 8.19 |
07/01/2013 | + 0.10 (2.63%) | 3.80 | 3.80 | 3.70 | 3.90 | 3.75 | 4,350.00 | 16.76 |