Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2013 | -0.20 (5.41%) | 3.70 | 3.60 | 3.60 | 3.50 | 3.60 | 520.00 | 1.92 |
01/03/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.70 | 3.52 | 8,130.00 | 28.80 |
28/02/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,160.00 | 4.29 |
27/02/2013 | 0.00 (0.00%) | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 830.00 | 3.12 |
26/02/2013 | -0.20 (5.13%) | 3.90 | 3.70 | 3.70 | 3.70 | 3.70 | 1,700.00 | 6.29 |
25/02/2013 | + 0.20 (5.41%) | 3.70 | 3.90 | 3.90 | 3.90 | 3.90 | 500.00 | 1.95 |
21/02/2013 | 0.00 (0.00%) | 3.80 | 4.00 | 3.70 | 3.80 | 3.89 | 25,620.00 | 96.01 |
20/02/2013 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.70 | 3.80 | 3.75 | 3,260.00 | 12.36 |
19/02/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.63 | 5,320.00 | 19.21 |
18/02/2013 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.67 | 1,260.00 | 4.63 |
15/02/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 2,500.00 | 9,000.00 |
14/02/2013 | -0.10 (2.70%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 2,000.00 | 7,000.00 |
13/02/2013 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | - | 1,160.00 | 4,000.00 |
12/02/2013 | -0.10 (2.94%) | 3.40 | 3.40 | 3.30 | 3.30 | - | 210.00 | 1,000.00 |
11/02/2013 | -0.10 (2.63%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 2,100.00 | 8,000.00 |
08/02/2013 | -0.10 (2.70%) | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 3,200.00 | 11.64 |
07/02/2013 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | 1,500.00 | 5.55 |
06/02/2013 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.70 | 3.59 | 3,900.00 | 14.02 |
05/02/2013 | -0.10 (2.70%) | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000.00 | 3.60 |
04/02/2013 | 0.00 (0.00%) | 3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 5,200.00 | 19.23 |