Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.10 | 4.50 | 4.35 | 2,300.00 | 9.82 |
29/03/2013 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.33 | 1,030.00 | 4.44 |
28/03/2013 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.22 | 1,200.00 | 5.04 |
27/03/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.13 | 1,000.00 | 4.10 |
26/03/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 1,700.00 | 6.93 |
25/03/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.94 | 3,120.00 | 12.18 |
22/03/2013 | +
0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.60 | 3.90 | 3.65 | 4,400.00 | 16.94 |
21/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.58 | 2,540.00 | 9.15 |
20/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.63 | 6,050.00 | 21.79 |
19/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.65 | 2,100.00 | 7.57 |
18/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.65 | 3,130.00 | 11.28 |
15/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.58 | 7,310.00 | 25.80 |
14/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.67 | 2,100.00 | 7.57 |
13/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.60 | 3.50 | 3.70 | 3.57 | 4,910.00 | 18.10 |
12/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.65 | 3,110.00 | 11.21 |
11/03/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 3,010.00 | 11,000.00 |
08/03/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.54 | 11,330.00 | 40.34 |
07/03/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.60 | 8,600.00 | 30.67 |
06/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.63 | 4,700.00 | 16.79 |
05/03/2013 | +
0.20 (5.71%)
![]() |
3.30 | 3.50 | 3.50 | 3.70 | 3.50 | 4,100.00 | 14.87 |