Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 34,020.00 | 102.06 |
25/07/2013 |
-0.20 (5.88%)
![]() |
3.20 | 3.40 | 3.20 | 3.20 | 3.24 | 23,110.00 | 74.29 |
24/07/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 | 3.40 |
23/07/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 400.00 | 1.44 |
22/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 2,100.00 | 7.68 |
19/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 4,210.00 | 15.70 |
18/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 0.00 | 0.00 | 3.80 | 0.00 | 1,000.00 | 3.80 |
17/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.72 | 5,050.00 | 18.53 |
16/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 5,760.00 | 21.28 |
15/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.74 | 4,750.00 | 17.60 |
12/07/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | 3.70 | 2,500.00 | 9.49 |
11/07/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.30 | 3.70 | 3.38 | 2,800.00 | 9.32 |
10/07/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.70 | 3.50 | 3.70 | 110.00 | 0.41 |
09/07/2013 | +
0.20 (5.71%)
![]() |
3.70 | 0.00 | 0.00 | 3.70 | 0.00 | 200.00 | 0.74 |
08/07/2013 |
-0.20 (5.41%)
![]() |
3.70 | 0.00 | 0.00 | 3.50 | 0.00 | 5,100.00 | 17.87 |
05/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 560.00 | 2.07 |
04/07/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 2,800.00 | 10,000.00 |
03/07/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
02/07/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.47 | 9,400.00 | 32.30 |
01/07/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.20 | 3.60 | 3.31 | 27,860.00 | 91.51 |