Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.53 | 1,120.00 | 2.80 |
22/08/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.55 | 1,010.00 | 2.53 |
21/08/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.60 | 2.50 | 1,410.00 | 3.53 |
20/08/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.53 | 1,020.00 | 2.55 |
19/08/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.53 | 10,340.00 | 25.87 |
16/08/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3,280.00 | 8.53 |
15/08/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.73 | 2,550.00 | 6.89 |
14/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 0.28 |
13/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.75 | 3,650.00 | 9.87 |
12/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.82 | 30,020.00 | 84.06 |
09/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 150.00 | 0.42 |
08/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.75 | 490.00 | 1.33 |
07/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.73 | 15,310.00 | 41.57 |
06/08/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.76 | 8,220.00 | 22.67 |
05/08/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.60 | 2.70 | 2.60 | 4,100.00 | 10.67 |
02/08/2013 | +
0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.60 | 2.41 | 37,070.00 | 89.62 |
01/08/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 2.54 | 43,800.00 | 110.02 |
31/07/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 23,650.00 | 61.49 |
30/07/2013 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 34,010.00 | 91.83 |
29/07/2013 |
-0.20 (6.67%)
![]() |
3.20 | 2.90 | 2.80 | 2.80 | 2.80 | 47,410.00 | 133.83 |