Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 |
-0.10 (4.17%)
![]() |
2.30 | 0.00 | 0.00 | 2.30 | 0.00 | 10.00 | 0.02 |
20/09/2013 |
-0.10 (4.00%)
![]() |
2.50 | 0.00 | 0.00 | 2.40 | 0.00 | 210.00 | 0.50 |
19/09/2013 | 0.00 (0.00%) | 2.50 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 2.50 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
17/09/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.40 | 2.40 | 2.50 | 2.40 | 1,310.00 | 3.27 |
16/09/2013 | 0.00 (0.00%) | 2.50 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
13/09/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.42 | 1,290.00 | 3.10 |
12/09/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
11/09/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.45 | 610.00 | 1.48 |
10/09/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
09/09/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.43 | 190.00 | 0.47 |
06/09/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
05/09/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.43 | 310.00 | 0.76 |
04/09/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
03/09/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.43 | 1,100.00 | 2.65 |
30/08/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 30.00 | 0.07 |
29/08/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.54 | 4,030.00 | 10.08 |
28/08/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.54 | 3,050.00 | 7.63 |
27/08/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.60 | 2.60 | 2.60 | 1,100.00 | 2.76 |
26/08/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 3,020.00 | 8,000.00 |