Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.02 (0.31%) | 6.38 | 6.38 | 6.00 | 6.36 | 6.15 | 970.00 | 6.02 |
29/07/2019 | - | 6.40 | 6.39 | 6.20 | 6.38 | 6.33 | 4,230.00 | 26.63 |
26/07/2019 | - | 6.41 | 6.80 | 5.97 | 6.40 | 6.11 | 3,250.00 | 19.85 |
25/07/2019 | - | 6.41 | 6.75 | 6.41 | 6.41 | 6.44 | 2,510.00 | 16.09 |
24/07/2019 | + 0.36 (5.95%) | 6.05 | 6.15 | 6.10 | 6.41 | 6.13 | 11,450.00 | 73.25 |
23/07/2019 | - | 6.00 | 6.00 | 6.00 | 6.05 | 6.00 | 19,470.00 | 116.97 |
22/07/2019 | + 0.02 (0.33%) | 6.00 | 6.25 | 6.00 | 6.00 | 6.03 | 24,840.00 | 150.07 |
19/07/2019 | - | 5.98 | 0.00 | 0.00 | 5.98 | 0.00 | - | - |
18/07/2019 | - | 5.80 | 6.00 | 5.70 | 5.98 | 5.94 | 23,710.00 | 141.57 |
17/07/2019 | - | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,100.00 | 6.38 |
16/07/2019 | - | 5.99 | 6.00 | 5.80 | 5.80 | 5.92 | 2,790.00 | 16.64 |
15/07/2019 | - | 5.98 | 5.98 | 5.97 | 5.99 | 5.98 | 65,040.00 | 326,240.62 |
12/07/2019 | 0.00 (0.00%) | 5.98 | 0.00 | 0.00 | 5.98 | 0.00 | 500.00 | 2.99 |
11/07/2019 | -0.02 (0.33%) | 6.00 | 5.98 | 5.90 | 5.98 | 5.94 | 243,010.00 | 1,352,093.94 |
10/07/2019 | + 0.06 (1.01%) | 5.94 | 5.65 | 5.65 | 6.00 | 5.65 | 2,010.00 | 11.36 |
09/07/2019 | + 0.04 (0.68%) | 5.90 | 6.00 | 5.60 | 5.94 | 5.69 | 12,430.00 | 71.43 |
08/07/2019 | 0.00 (0.00%) | 5.90 | 5.90 | 5.60 | 5.90 | 5.70 | 9,030.00 | 51.22 |
05/07/2019 | - | 5.80 | 5.95 | 5.90 | 5.90 | 5.93 | 110.00 | 0.65 |
04/07/2019 | - | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,010.00 | 29.06 |
03/07/2019 | - | 6.00 | 6.00 | 5.80 | 5.80 | 5.90 | 9,190.00 | 53.32 |