Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.27 | 15,500.00 | 34.43 |
18/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.30 | 2.20 | 2.30 | 9,980.00 | 22.95 |
17/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.25 | 5,840.00 | 13.06 |
16/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4,000.00 | 8.80 |
15/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.17 | 2,100.00 | 4.61 |
14/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4,000.00 | 8.80 |
11/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.28 | 15,350.00 | 35.16 |
10/10/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 6,600.00 | 14.52 |
09/10/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.30 | 2.20 | 17,230.00 | 37.91 |
08/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 16,840.00 | 37.01 |
07/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 15,910.00 | 34.90 |
04/10/2013 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 2.09 | 61,510.00 | 127.79 |
03/10/2013 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 12,170.00 | 25.56 |
02/10/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,600.00 | 3.20 |
01/10/2013 |
-0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 1.90 | 1.92 | 95,750.00 | 183.45 |
30/09/2013 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.01 | 6,100.00 | 12.21 |
27/09/2013 |
-0.10 (4.55%)
![]() |
2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 11,240.00 | 23.60 |
26/09/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 17,620.00 | 37,000.00 |
25/09/2013 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.21 | 11,440.00 | 25.17 |
24/09/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.23 | 2,020.00 | 4.45 |