Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 1,010.00 | 2.83 |
15/11/2013 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 17,700.00 | 47.79 |
14/11/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.60 | 2.60 | 2.60 | 59,920.00 | 155.79 |
13/11/2013 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 15,830.00 | 39.58 |
12/11/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.40 | 2.40 | 2.40 | 18,100.00 | 43.44 |
11/11/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 2.39 | 12,860.00 | 30.36 |
08/11/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.33 | 3,870.00 | 8.90 |
07/11/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.37 | 1,520.00 | 3.64 |
06/11/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.30 | 9,130.00 | 20.90 |
05/11/2013 | +
0.10 (4.55%)
![]() |
2.30 | 2.20 | 2.20 | 2.30 | 2.20 | 70.00 | 0.16 |
04/11/2013 | +
0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.10 | 2.20 | 2.10 | 100.00 | 0.21 |
01/11/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.12 | 4,030.00 | 8.46 |
31/10/2013 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.20 | 2.10 | 2.20 | 50.00 | 0.11 |
30/10/2013 |
-0.10 (4.35%)
![]() |
2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 2,100.00 | 4.62 |
29/10/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
28/10/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 200.00 | 0.46 |
25/10/2013 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.30 | 2.30 | 2.30 | 260.00 | 0.58 |
24/10/2013 |
-0.10 (4.35%)
![]() |
2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 4,280.00 | 9.42 |
23/10/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.27 | 2,420.00 | 5.33 |
22/10/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.22 | 29,830.00 | 65.73 |