Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.92 | 25,440.00 | 58,015.78 |
13/12/2013 |
0.00 (0.00%)
![]() |
3.10 | 2.90 | 2.80 | 2.90 | 2.87 | 2,640.00 | 7.48 |
12/12/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.82 | 6,070.00 | 17.00 |
11/12/2013 |
-0.20 (6.67%)
![]() |
3.00 | 2.90 | 2.80 | 2.80 | 2.83 | 20,620.00 | 58.76 |
10/12/2013 |
-0.20 (6.25%)
![]() |
3.20 | 3.00 | 3.00 | 3.00 | 3.00 | 22,160.00 | 66.48 |
09/12/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.30 | 3.10 | 3.20 | 3.20 | 3,450.00 | 10.78 |
06/12/2013 |
-0.20 (5.88%)
![]() |
3.40 | 3.30 | 3.20 | 3.20 | 3.27 | 350.00 | 1.14 |
05/12/2013 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.30 | 3.40 | 3.38 | 1,330.00 | 4.42 |
04/12/2013 |
-0.10 (2.94%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.25 | 28,250.00 | 92.75 |
03/12/2013 | +
0.10 (3.03%)
![]() |
3.10 | 3.30 | 3.10 | 3.40 | 3.14 | 64,640.00 | 202.56 |
02/12/2013 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 34,830.00 | 114.94 |
29/11/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.60 | 3.30 | 3.50 | 3.39 | 32,190.00 | 107.35 |
28/11/2013 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 58,620.00 | 205.16 |
27/11/2013 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.20 | 3.30 | 3.29 | 110,340.00 | 360.09 |
26/11/2013 |
-0.20 (6.06%)
![]() |
3.40 | 3.10 | 3.10 | 3.10 | 3.10 | 42,790.00 | 135.65 |
25/11/2013 |
-0.20 (5.71%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 3.33 | 37,620.00 | 124.71 |
22/11/2013 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.10 | 3.50 | 3.26 | 62,870.00 | 205.48 |
21/11/2013 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 19,600.00 | 64.68 |
20/11/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 73,900.00 | 229.09 |
19/11/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,200.00 | 3.48 |