Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.10 | 3.20 | 3.20 | 340.00 | 1.05 |
13/01/2014 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.13 | 1,280.00 | 3.88 |
10/01/2014 |
-0.10 (3.12%)
![]() |
3.10 | 3.40 | 3.10 | 3.10 | 3.20 | 1,470.00 | 4.68 |
09/01/2014 |
-0.20 (5.88%)
![]() |
3.40 | 0.00 | 0.00 | 3.20 | 0.00 | 10.00 | 0.03 |
08/01/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 50.00 | 0.17 |
07/01/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.40 | 3.40 | 3.40 | 130.00 | 0.44 |
06/01/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.20 | 310.00 | 1.00 |
03/01/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.14 | 3,110.00 | 9.65 |
02/01/2014 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.35 | 1,100.00 | 3.64 |
31/12/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.50 | 3.50 | 3.50 | 90.00 | 0.32 |
30/12/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.40 | 3.40 | 3.40 | 50.00 | 0.17 |
27/12/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 20.00 | 0.07 |
26/12/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.25 | 650.00 | 2.13 |
25/12/2013 | +
0.10 (3.12%)
![]() |
3.40 | 3.30 | 3.20 | 3.30 | 3.24 | 670.00 | 2.16 |
24/12/2013 |
-0.10 (3.03%)
![]() |
3.30 | 0.00 | 0.00 | 3.20 | 0.00 | 163,120.00 | 503,380.37 |
23/12/2013 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.19 | 6,960.00 | 21.79 |
20/12/2013 |
-0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.10 | 3.20 | 3.23 | 5,710.00 | 18.52 |
19/12/2013 | +
0.10 (3.12%)
![]() |
3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 2,150.00 | 7.21 |
18/12/2013 | +
0.20 (6.67%)
![]() |
3.00 | 3.10 | 3.10 | 3.20 | 3.10 | 1,180.00 | 3.67 |
17/12/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.91 | 7,270.00 | 21.10 |