Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 4.99 | 23,080.00 | 113.46 |
19/03/2014 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 5.10 | 5.20 | 5.14 | 16,030.00 | 81.86 |
18/03/2014 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.71 | 37,320.00 | 174.12 |
17/03/2014 | +
0.30 (6.98%)
![]() |
4.50 | 4.60 | 4.30 | 4.60 | 4.47 | 36,970.00 | 167.56 |
14/03/2014 | +
0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.20 | 4.30 | 4.20 | 910.00 | 3.82 |
13/03/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.20 | 4.02 | 28,550.00 | 114.80 |
12/03/2014 |
-0.30 (6.98%)
![]() |
4.30 | 4.20 | 4.00 | 4.00 | 4.08 | 25,470.00 | 103.27 |
11/03/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.23 | 3,240.00 | 13.71 |
10/03/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 14,900.00 | 64.07 |
07/03/2014 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 4.30 | 4.23 | 358,410.00 | 1,365,036.14 |
06/03/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.80 | 4.10 | 3.89 | 10,700.00 | 41.41 |
05/03/2014 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.90 | 3.90 | 3.90 | 4,420.00 | 17.24 |
04/03/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.70 | 7,710.00 | 29.09 |
03/03/2014 |
-0.20 (5.00%)
![]() |
4.00 | 3.90 | 3.80 | 3.80 | 3.85 | 52,370.00 | 104,368.33 |
28/02/2014 |
-0.20 (4.76%)
![]() |
4.20 | 4.10 | 4.00 | 4.00 | 4.02 | 15,180.00 | 60.74 |
27/02/2014 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.08 | 19,570.00 | 79.63 |
26/02/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.25 | 42,540.00 | 179.20 |
25/02/2014 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 37,040.00 | 151.86 |
24/02/2014 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.80 | 3.90 | 3.90 | 29,270.00 | 114.10 |
21/02/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.50 | 3.70 | 3.75 | 22,230.00 | 83.80 |