Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 | -0.20 (5.00%) | 4.00 | 4.10 | 3.80 | 3.80 | 3.89 | 4,510.00 | 17.29 |
17/04/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 20.00 | 0.08 |
16/04/2014 | + 0.20 (5.26%) | 3.80 | 3.80 | 3.80 | 4.00 | 3.80 | 1,910.00 | 7.26 |
15/04/2014 | -0.20 (5.00%) | 4.00 | 4.20 | 3.90 | 3.80 | 4.05 | 11,900.00 | 45.92 |
14/04/2014 | -0.20 (4.76%) | 4.20 | 4.30 | 4.20 | 4.00 | 4.23 | 5,120.00 | 20.50 |
11/04/2014 | -0.20 (4.55%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.19 | 10,830.00 | 44.94 |
10/04/2014 | -0.30 (6.38%) | 4.70 | 4.50 | 4.40 | 4.40 | 4.42 | 8,370.00 | 36.84 |
08/04/2014 | + 0.10 (2.17%) | 4.70 | 4.70 | 4.30 | 4.70 | 4.55 | 2,270.00 | 10.10 |
07/04/2014 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.20 | 4.60 | 4.35 | 23,070.00 | 100.26 |
04/04/2014 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.50 | 4.45 | 3,580.00 | 15.62 |
03/04/2014 | -0.10 (2.22%) | 4.50 | 4.40 | 4.20 | 4.40 | 4.30 | 25,410.00 | 108.97 |
02/04/2014 | -0.30 (6.25%) | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 17,340.00 | 78.05 |
01/04/2014 | -0.20 (4.00%) | 5.00 | 4.80 | 4.70 | 4.80 | 4.75 | 13,680.00 | 65.01 |
31/03/2014 | -0.10 (1.96%) | 5.10 | 5.40 | 4.80 | 5.00 | 4.91 | 14,350.00 | 69.36 |
28/03/2014 | -0.20 (3.77%) | 5.00 | 5.40 | 5.10 | 5.10 | 5.21 | 27,450.00 | 142.10 |
27/03/2014 | 0.00 (0.00%) | 5.00 | 5.30 | 5.00 | 5.30 | 5.17 | 40,430.00 | 207.56 |
26/03/2014 | -0.30 (5.36%) | 5.60 | 5.80 | 5.30 | 5.30 | 5.64 | 48,900.00 | 274.04 |
25/03/2014 | + 0.30 (5.66%) | 5.60 | 5.60 | 5.40 | 5.60 | 5.55 | 90,420.00 | 502.89 |
24/03/2014 | + 0.30 (6.00%) | 5.00 | 5.30 | 5.00 | 5.30 | 5.17 | 72,300.00 | 375.69 |
21/03/2014 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.60 | 5.00 | 4.89 | 12,600.00 | 61.83 |