Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,050.00 | 4.09 |
17/06/2014 | +
0.10 (2.63%)
![]() |
3.80 | 0.00 | 0.00 | 3.90 | 0.00 | 10.00 | 0.04 |
16/06/2014 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 950.00 | 3.61 |
13/06/2014 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
12/06/2014 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
11/06/2014 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
10/06/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 10.00 | 0.04 |
09/06/2014 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
06/06/2014 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.90 | 3.90 | 3.90 | 10.00 | 0.04 |
05/06/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 3.90 | 20.00 | 0.08 |
04/06/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.65 | 3,070.00 | 11.05 |
03/06/2014 |
-0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 4,390.00 | 16.68 |
02/06/2014 |
0.00 (0.00%)
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 10.00 | 0.04 |
30/05/2014 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.07 | 1,010.00 | 4.04 |
29/05/2014 | +
0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 4.20 | 3.80 | 3,070.00 | 11.67 |
28/05/2014 |
-0.20 (4.76%)
![]() |
4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 3,000.00 | 12.00 |
27/05/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.20 | 4.00 | 1,020.00 | 4.08 |
26/05/2014 |
-0.20 (4.76%)
![]() |
4.20 | 4.10 | 4.00 | 4.00 | 4.03 | 2,010.00 | 8.04 |
23/05/2014 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
22/05/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 440.00 | 1.85 |