Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 620.00 | 2.24 |
15/07/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.60 | 3.80 | 3.63 | 5,610.00 | 20.20 |
14/07/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 120.00 | 0.44 |
11/07/2014 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
09/07/2014 |
-0.20 (5.00%)
![]() |
4.00 | 3.90 | 3.80 | 3.80 | 3.81 | 5,610.00 | 21.32 |
08/07/2014 | +
0.20 (5.26%)
![]() |
3.60 | 4.00 | 3.80 | 4.00 | 3.90 | 4,630.00 | 17.58 |
07/07/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.77 | 3,860.00 | 14.61 |
04/07/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.57 | 12,510.00 | 44.79 |
03/07/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.67 | 2,700.00 | 9.80 |
02/07/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.63 | 760.00 | 2.74 |
01/07/2014 | +
0.20 (5.88%)
![]() |
3.30 | 3.60 | 3.60 | 3.60 | 3.60 | 11,000.00 | 36.30 |
30/06/2014 |
0.00 (0.00%)
![]() |
3.40 | 0.00 | 0.00 | 3.40 | 0.00 | 2,900.00 | 9.86 |
27/06/2014 |
-0.20 (5.56%)
![]() |
3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 4,000.00 | 13.60 |
26/06/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 5,190.00 | 18.68 |
25/06/2014 |
-0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 2,230.00 | 8.47 |
24/06/2014 | +
0.10 (2.56%)
![]() |
3.90 | 3.70 | 3.70 | 4.00 | 3.70 | 1,010.00 | 3.74 |
23/06/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.80 | 3.70 | 3.90 | 3.73 | 2,180.00 | 8.18 |
20/06/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,840.00 | 7.18 |
19/06/2014 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |