Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 |
0.00 (0.00%)
![]() |
3.60 | 0.00 | 0.00 | 3.60 | 0.00 | 10.00 | 0.04 |
12/08/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.50 | 3.60 | 3.55 | 30.00 | 0.11 |
11/08/2014 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | - | 80.00 | - |
08/08/2014 |
0.00 (0.00%)
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | 10.00 | 0.04 |
07/08/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
05/08/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.40 | 3.50 | 3.40 | 5,770.00 | 19.62 |
04/08/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.20 | 3.20 | 3.40 | 3.20 | 20.00 | 0.07 |
01/08/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.20 | 3.20 | 3.40 | 3.20 | 1,010.00 | 3.23 |
31/07/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.20 | 3.20 | 3.40 | 3.20 | 3,230.00 | 10.34 |
30/07/2014 |
-0.20 (5.56%)
![]() |
3.40 | 3.80 | 3.40 | 3.40 | - | 2,530.00 | 9,000.00 |
29/07/2014 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
28/07/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 130.00 | 0.47 |
25/07/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.75 | 900.00 | 3.26 |
24/07/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.40 | 3.40 | 3.60 | 3.40 | 4,740.00 | 16.12 |
23/07/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.60 | 3.60 | 3.60 | 1,070.00 | 3.85 |
22/07/2014 |
-0.20 (5.41%)
![]() |
3.70 | 3.60 | 3.50 | 3.50 | 3.53 | 2,040.00 | 7.14 |
21/07/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.40 | 3.70 | 3.43 | 10,310.00 | 35.26 |
18/07/2014 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
17/07/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 120.00 | 0.44 |