Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.80 | 5.90 | 5.89 | 22,180.00 | 130.57 |
07/11/2014 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 19,910.00 | 111.50 |
06/11/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 5.31 | 38,070.00 | 201.89 |
05/11/2014 |
-0.10 (1.85%)
![]() |
5.30 | 5.60 | 5.40 | 5.30 | 5.56 | 40,860.00 | 224.29 |
04/11/2014 | +
0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.00 | 5.40 | 5.26 | 23,170.00 | 121.41 |
03/11/2014 |
-0.20 (3.64%)
![]() |
5.50 | 5.80 | 5.20 | 5.30 | 5.39 | 9,710.00 | 52.16 |
31/10/2014 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.40 | 5.50 | 5.47 | 16,540.00 | 90.07 |
30/10/2014 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.80 | 5.20 | 4.98 | 12,400.00 | 63.70 |
29/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.92 | 4,170.00 | 20.43 |
28/10/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.80 | 4.70 | 4.90 | 4.78 | 2,770.00 | 13.20 |
27/10/2014 |
-0.30 (6.00%)
![]() |
5.20 | 5.20 | 4.70 | 4.70 | 4.81 | 7,460.00 | 35.09 |
24/10/2014 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 4.81 | 20,240.00 | 96.49 |
23/10/2014 |
-0.20 (4.08%)
![]() |
4.60 | 5.00 | 4.60 | 4.70 | 4.72 | 169,910.00 | 685,496.91 |
22/10/2014 |
-0.30 (5.77%)
![]() |
5.20 | 5.10 | 4.90 | 4.90 | 4.93 | 18,880.00 | 92.54 |
21/10/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.20 | 4.94 | 12,760.00 | 62.58 |
20/10/2014 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 9,000.00 | 46.80 |
17/10/2014 |
-0.40 (6.78%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3,290.00 | 18.09 |
16/10/2014 |
-0.40 (6.35%)
![]() |
5.90 | 6.30 | 5.90 | 5.90 | 6.04 | 12,550.00 | 74.81 |
15/10/2014 | +
0.10 (1.61%)
![]() |
6.50 | 6.60 | 5.80 | 6.30 | 6.32 | 124,360.00 | 792.45 |
14/10/2014 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 11,910.00 | 73.84 |