Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.30 | 6.20 | 6.30 | 6.27 | 690.00 | 4.31 |
08/12/2014 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.33 | 2,140.00 | 13.45 |
05/12/2014 | +
0.40 (6.67%)
![]() |
6.10 | 6.30 | 5.90 | 6.40 | 6.03 | 50,590.00 | 304.64 |
04/12/2014 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 6.13 | 3,340.00 | 20.52 |
03/12/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | - | 4,010.00 | 24,000.00 |
02/12/2014 | +
0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.70 | 6.20 | 5.90 | 6,010.00 | 35.27 |
28/11/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
27/11/2014 |
-0.30 (4.76%)
![]() |
6.30 | 6.00 | 6.00 | 6.00 | 6.00 | 29,890.00 | 179.34 |
26/11/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | 6.09 | 33,920.00 | 206.11 |
25/11/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.10 | 6.00 | 6.30 | 6.04 | 7,010.00 | 42.36 |
24/11/2014 |
-0.10 (1.56%)
![]() |
6.80 | 6.30 | 6.30 | 6.30 | 6.30 | 3,100.00 | 19.54 |
21/11/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.20 | 6.40 | 6.30 | 70,820.00 | 444.81 |
20/11/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.70 | 6.30 | 6.50 | 6.43 | 10,310.00 | 65.45 |
19/11/2014 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.90 | 6.30 | 6.13 | 25,300.00 | 156.55 |
18/11/2014 | +
0.30 (5.26%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 5.92 | 22,500.00 | 133.40 |
17/11/2014 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 5.70 | 5.70 | 5.76 | 42,060.00 | 241.37 |
14/11/2014 |
-0.10 (1.72%)
![]() |
5.80 | 6.10 | 5.70 | 5.70 | 5.82 | 51,160.00 | 296.91 |
13/11/2014 |
-0.40 (6.45%)
![]() |
6.20 | 6.20 | 6.00 | 5.80 | 6.18 | 104,870.00 | 646.69 |
12/11/2014 | +
0.10 (1.64%)
![]() |
6.30 | 6.30 | 5.90 | 6.20 | 6.22 | 19,880.00 | 124.04 |
11/11/2014 | +
0.20 (3.39%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 6.23 | 6,260.00 | 39.17 |