Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
10/02/2015 |
-0.40 (5.97%)
![]() |
6.70 | 6.40 | 6.30 | 6.30 | 6.31 | 6,140.00 | 38.69 |
09/02/2015 | +
0.40 (6.35%)
![]() |
6.30 | 6.70 | 6.60 | 6.70 | 6.63 | 890.00 | 5.88 |
06/02/2015 |
-0.40 (5.97%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 530.00 | 1.85 |
05/02/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 6.75 | 20.00 | 0.14 |
04/02/2015 | +
0.20 (3.03%)
![]() |
6.60 | 6.90 | 6.80 | 6.80 | 6.83 | 9,010.00 | 61.27 |
02/02/2015 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.70 | 6.70 | 6.70 | 50.00 | 0.34 |
26/01/2015 |
-0.10 (1.59%)
![]() |
6.30 | 6.40 | 5.90 | 6.20 | 6.12 | 1,000.00 | 5.91 |
23/01/2015 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.30 | 6.30 | 6.30 | 10.00 | 0.06 |
22/01/2015 |
-0.40 (6.06%)
![]() |
6.60 | 6.20 | 6.20 | 6.20 | 6.20 | 2,000.00 | 12.40 |
21/01/2015 | +
0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 6.45 | 880.00 | 5.55 |
20/01/2015 | +
0.10 (1.61%)
![]() |
6.30 | 0.00 | 0.00 | 6.30 | 0.00 | 10.00 | 0.06 |
19/01/2015 | +
0.10 (1.64%)
![]() |
6.30 | 0.00 | 0.00 | 6.30 | 0.00 | 10.00 | 0.06 |
16/01/2015 | +
0.10 (1.67%)
![]() |
6.10 | 6.20 | 6.20 | 6.20 | 6.20 | 10.00 | 0.06 |
15/01/2015 | +
0.20 (3.45%)
![]() |
6.00 | 6.10 | 6.10 | 6.10 | 6.10 | 110.00 | 0.67 |
14/01/2015 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
13/01/2015 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
12/01/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
09/01/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.50 | 5.50 | 5.90 | 5.50 | 8,770.00 | 51.74 |
08/01/2015 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |