Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
23/03/2015 | +
0.30 (5.26%)
![]() |
5.70 | 5.70 | 5.70 | 6.00 | 5.70 | 510.00 | 2.92 |
20/03/2015 | 0.00 (0.00%) | 5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
18/03/2015 |
-0.30 (5.00%)
![]() |
6.00 | 6.40 | 5.70 | 5.70 | 6.08 | 100.00 | 0.60 |
17/03/2015 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
16/03/2015 | 0.00 (0.00%) | 5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
13/03/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500.00 | 2.85 |
12/03/2015 | 0.00 (0.00%) | 5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
11/03/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 520.00 | 2.96 |
06/03/2015 |
-0.30 (5.00%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 5.83 | 3,000.00 | 17.50 |
05/03/2015 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 530.00 | 3,000.00 |
04/03/2015 |
-0.40 (6.06%)
![]() |
6.60 | 0.00 | 0.00 | 6.20 | 0.00 | 50.00 | 0.31 |
03/03/2015 |
-0.40 (5.71%)
![]() |
7.00 | 6.60 | 6.60 | 6.60 | 6.60 | 4,030.00 | 26.60 |
02/03/2015 |
-0.10 (1.41%)
![]() |
7.10 | 6.70 | 6.70 | 7.00 | 6.70 | 1,010.00 | 6.77 |
27/02/2015 | 0.00 (0.00%) | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
24/02/2015 | +
0.40 (5.97%)
![]() |
6.70 | 7.10 | 6.70 | 7.10 | 6.90 | 20.00 | 0.14 |
12/02/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.00 | 5.90 | 6.30 | 5.95 | 1,020.00 | 6.12 |