Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
5.00 | 4.90 | 4.80 | 4.90 | 4.85 | 1,020.00 | 4.90 |
22/05/2015 |
-
![]() |
4.70 | 5.00 | 4.80 | 5.00 | 4.90 | 40.00 | 0.19 |
21/05/2015 |
-
![]() |
5.30 | 5.20 | 4.70 | 4.70 | 4.78 | 3,040.00 | 14.30 |
20/05/2015 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 4.80 | 5.00 | 4.86 | 6,020.00 | 29.00 |
19/05/2015 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.10 | 5.10 | 5.10 | 10.00 | 0.05 |
18/05/2015 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
15/05/2015 |
-0.10 (2.00%)
![]() |
5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 400.00 | 1.96 |
14/05/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.30 | 4.70 | 5.00 | 5.00 | 130.00 | 0.62 |
13/05/2015 |
-0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.80 | 5.00 | 4.97 | 3,220.00 | 15.47 |
12/05/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.40 | 4.80 | 5.10 | 5.10 | 1,330.00 | 6.54 |
11/05/2015 |
-0.30 (5.56%)
![]() |
5.40 | 5.60 | 5.10 | 5.10 | 5.33 | 2,200.00 | 11.24 |
08/05/2015 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.10 | 5.40 | 5.20 | 40.00 | 0.21 |
07/05/2015 |
-0.30 (5.56%)
![]() |
5.40 | 5.50 | 5.10 | 5.10 | 5.30 | 40.00 | 0.21 |
06/05/2015 |
-0.40 (6.90%)
![]() |
5.80 | 5.40 | 5.40 | 5.40 | 5.40 | 1,000.00 | 5.40 |
05/05/2015 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
04/05/2015 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
27/04/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.40 | 5.80 | 5.46 | 3,010.00 | 16.26 |
24/04/2015 | +
0.10 (1.75%)
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 5.49 | 14,180.00 | 76.64 |
23/04/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.70 | 5.40 | 5.70 | 5.45 | 3,010.00 | 16.26 |
22/04/2015 |
0.00 (0.00%)
![]() |
5.80 | 0.00 | 0.00 | 5.80 | 0.00 | 1,010.00 | 5.86 |