Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 6.34 | 6.33 | 5.69 | 6.28 | 6.01 | 40.00 | 0.25 |
25/09/2019 | - | 5.57 | 5.95 | 5.23 | 5.95 | 5.46 | 80.00 | 0.45 |
24/09/2019 | - | 5.61 | 5.57 | 5.57 | 5.57 | 5.57 | 780.00 | 4.34 |
23/09/2019 | - | 5.71 | 6.10 | 5.33 | 5.61 | 5.88 | 5,300.00 | 31.73 |
20/09/2019 | - | 5.67 | 5.99 | 5.69 | 5.71 | 5.74 | 130.00 | 0.74 |
19/09/2019 | -0.04 (0.70%) | 5.71 | 6.10 | 5.36 | 5.67 | 5.86 | 900.00 | 5.39 |
18/09/2019 | - | 5.71 | 0.00 | 0.00 | 5.71 | 0.00 | - | - |
17/09/2019 | - | 6.00 | 6.00 | 5.60 | 5.71 | 5.77 | 30.00 | 0.17 |
16/09/2019 | - | 5.92 | 6.00 | 5.70 | 6.00 | 5.90 | 1,180.00 | 6.77 |
13/09/2019 | - | 5.48 | 5.86 | 5.84 | 5.86 | 5.85 | 1,890.00 | 11.07 |
12/09/2019 | - | 5.84 | 5.86 | 5.84 | 5.48 | 5.85 | 3,100.00 | 18.12 |
11/09/2019 | - | 5.85 | 5.49 | 5.49 | 5.84 | 5.49 | 30.00 | 0.17 |
10/09/2019 | - | 5.47 | 5.85 | 5.47 | 5.47 | 5.72 | 4,910.00 | 28.72 |
09/09/2019 | - | 5.86 | 5.47 | 5.46 | 5.47 | 5.47 | 520.00 | 2.84 |
06/09/2019 | -0.44 (6.98%) | 6.30 | 5.88 | 5.86 | 5.86 | 5.87 | 6,370.00 | 37.36 |
05/09/2019 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
04/09/2019 | - | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200.00 | 1.26 |
03/09/2019 | - | 6.34 | 6.34 | 6.00 | 6.30 | 6.24 | 16,560.00 | 104.13 |
29/08/2019 | - | 5.41 | 5.77 | 5.50 | 5.55 | 5.61 | 2,090.00 | 11.72 |
28/08/2019 | - | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 10.00 | 0.06 |