Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
-0.40 (6.25%)
![]() |
6.40 | 6.00 | 6.00 | 6.00 | 6.00 | 10,000.00 | 60.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.00 | 6.40 | 6.07 | 19,920.00 | 119.52 |
13/08/2015 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
06/08/2015 |
0.00 (0.00%)
![]() |
6.40 | 0.00 | 0.00 | 6.40 | 0.00 | 10.00 | 0.06 |
05/08/2015 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
03/08/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 6.45 | 60.00 | 0.39 |
31/07/2015 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
29/07/2015 |
-0.40 (5.88%)
![]() |
6.80 | 6.40 | 6.40 | 6.40 | 6.40 | 11,000.00 | 70.40 |
28/07/2015 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
24/07/2015 | +
0.10 (1.49%)
![]() |
6.70 | 0.00 | 0.00 | 6.80 | 0.00 | 30.00 | 0.20 |
23/07/2015 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
22/07/2015 | +
0.20 (3.08%)
![]() |
6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
21/07/2015 | +
0.20 (3.17%)
![]() |
6.50 | 0.00 | 0.00 | 6.50 | 0.00 | 1,000.00 | 6.50 |