Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
0.00 (0.00%)
![]() |
6.20 | 5.80 | 5.80 | 5.80 | 5.80 | 20.00 | 0.12 |
15/09/2015 |
-0.40 (6.45%)
![]() |
6.20 | 5.80 | 5.80 | 5.80 | 5.80 | 20,000.00 | 116.00 |
14/09/2015 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.20 | 6.20 | 6.20 | 10.00 | 0.06 |
11/09/2015 | 0.00 (0.00%) | 6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
10/09/2015 | +
0.30 (5.17%)
![]() |
5.80 | 6.10 | 6.10 | 6.10 | 6.10 | 10.00 | 0.06 |
09/09/2015 |
-0.40 (6.45%)
![]() |
6.20 | 5.80 | 5.80 | 5.80 | 5.80 | 15,300.00 | 88.74 |
08/09/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
31/08/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
26/08/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 6.15 | 120.00 | 0.73 |
25/08/2015 |
0.00 (0.00%)
![]() |
6.20 | 0.00 | 0.00 | 6.20 | 0.00 | 50.00 | 0.31 |
24/08/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 620.00 | 3.84 |
21/08/2015 | +
0.30 (5.08%)
![]() |
5.90 | 6.20 | 6.00 | 6.20 | 6.08 | 200.00 | 1.21 |
20/08/2015 |
-0.40 (6.35%)
![]() |
6.30 | 5.90 | 5.90 | 5.90 | 5.90 | 10.00 | 0.06 |
19/08/2015 | +
0.30 (5.00%)
![]() |
6.00 | 6.10 | 6.10 | 6.30 | 6.10 | 230.00 | 1.45 |
18/08/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.00 | 6.00 | 6.00 | 6.00 | 10,000.00 | 60.00 |