Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
06/01/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.88 | 1,580.00 | 6.01 |
05/01/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
04/01/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.88 | 12,240.00 | 46.54 |
31/12/2015 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
30/12/2015 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
29/12/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.88 | 10,000.00 | 39.10 |
28/12/2015 |
-0.30 (6.98%)
![]() |
4.30 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | 4.00 |
25/12/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.00 | 4.30 | 4.10 | 3,020.00 | 12.09 |
24/12/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.00 | 4.30 | 4.05 | 31,390.00 | 125.57 |
23/12/2015 | +
0.20 (4.88%)
![]() |
4.10 | 0.00 | 0.00 | 4.30 | 0.00 | 10.00 | 0.04 |
22/12/2015 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
17/12/2015 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00 | 0.04 |
16/12/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.10 | 4.00 | 4.10 | 60.00 | 0.24 |
15/12/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 4.00 | 4.00 | 4.00 | 110.00 | 0.44 |
14/12/2015 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
11/12/2015 |
-0.20 (4.88%)
![]() |
4.10 | 4.20 | 4.20 | 3.90 | 4.20 | 20.00 | 0.08 |
10/12/2015 |
-0.30 (6.82%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 4.18 | 60,820.00 | 249.37 |