Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
03/02/2016 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
02/02/2016 |
0.00 (0.00%)
![]() |
3.60 | 0.00 | 0.00 | 3.60 | 0.00 | 163,680.00 | 621,984.00 |
01/02/2016 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.80 | 3.60 | 3.80 | 310.00 | 1.18 |
29/01/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200.00 | 0.76 |
28/01/2016 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.73 | 4,300.00 | 15.94 |
27/01/2016 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.40 | 3.70 | 3.57 | 2,560.00 | 9.03 |
26/01/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.50 | 3.60 | 3.50 | 2,510.00 | 8.86 |
25/01/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.39 | 7,720.00 | 25.82 |
22/01/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.40 | 570.00 | 1.97 |
21/01/2016 |
-0.20 (5.41%)
![]() |
3.70 | 0.00 | 0.00 | 3.50 | 0.00 | 10.00 | 0.04 |
20/01/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.50 | 3.70 | 3.63 | 110.00 | 0.41 |
19/01/2016 |
-0.20 (5.13%)
![]() |
3.90 | 4.00 | 3.80 | 3.70 | 3.90 | 170.00 | 0.65 |
18/01/2016 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 10.00 | - |
15/01/2016 |
-0.20 (5.13%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | - | 30.00 | - |
14/01/2016 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 790.00 | 3,000.00 |
13/01/2016 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00 | 0.04 |
12/01/2016 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.60 | 4.00 | 3.83 | 26,450.00 | 100.47 |
11/01/2016 |
-0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 4,850.00 | 18.43 |
08/01/2016 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |