Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 5.50 | 5.88 | 5.51 | 5.51 | 5.85 | 10,060.00 | 59.15 |
23/10/2019 | -0.40 (6.78%) | 5.90 | 5.89 | 5.80 | 5.50 | 5.83 | 2,200.00 | 12.74 |
22/10/2019 | - | 5.80 | 5.79 | 5.51 | 5.90 | 5.63 | 1,320.00 | 7.35 |
21/10/2019 | - | 5.50 | 5.88 | 5.80 | 5.80 | 5.86 | 310.00 | 1.81 |
18/10/2019 | - | 5.80 | 5.80 | 5.50 | 5.50 | 5.70 | 180.00 | 1.02 |
17/10/2019 | + 0.30 (5.45%) | 5.50 | 0.00 | 0.00 | 5.80 | 0.00 | 10.00 | 0.06 |
16/10/2019 | -0.20 (3.51%) | 5.70 | 6.00 | 5.50 | 5.50 | 5.76 | 6,870.00 | 40.63 |
15/10/2019 | - | 5.83 | 5.73 | 5.70 | 5.70 | 5.71 | 300.00 | 1.71 |
14/10/2019 | - | 5.46 | 5.84 | 5.83 | 5.83 | 5.84 | 3,050.00 | 17.78 |
11/10/2019 | - | 5.70 | 5.80 | 5.70 | 5.46 | 5.77 | 10,710.00 | 61.08 |
10/10/2019 | - | 5.79 | 5.88 | 5.70 | 5.70 | 5.79 | 1,240.00 | 7.11 |
09/10/2019 | - | 5.79 | 0.00 | 0.00 | 5.79 | 0.00 | 1,820.00 | 10.54 |
08/10/2019 | - | 5.79 | 5.86 | 5.42 | 5.79 | 5.64 | 1,110.00 | 6.43 |
07/10/2019 | - | 5.86 | 5.60 | 5.50 | 5.79 | 5.52 | 2,310.00 | 12.73 |
04/10/2019 | - | 5.50 | 5.88 | 5.36 | 5.86 | 5.61 | 4,180.00 | 23.18 |
03/10/2019 | - | 5.65 | 5.96 | 5.43 | 5.50 | 5.78 | 60.00 | 0.34 |
02/10/2019 | - | 5.81 | 6.20 | 5.65 | 5.65 | 5.86 | 690.00 | 4.23 |
01/10/2019 | - | 6.24 | 6.19 | 5.81 | 5.81 | 5.82 | 20,130.00 | 116.96 |
30/09/2019 | - | 5.85 | 6.24 | 5.46 | 6.24 | 5.93 | 340.00 | 2.10 |
27/09/2019 | - | 6.28 | 5.85 | 5.85 | 5.85 | 5.85 | 1,800.00 | 10.53 |