Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-0.10 (0.43%)
![]() |
23.30 | 23.40 | 22.80 | 23.20 | 23.07 | 723,900.00 | 6,220,476.56 |
04/04/2016 |
-0.10 (0.43%)
![]() |
23.40 | 23.50 | 22.90 | 23.30 | 23.29 | 617,850.00 | 14,402.26 |
01/04/2016 |
-0.30 (1.27%)
![]() |
23.70 | 23.60 | 23.00 | 23.40 | 23.43 | 859,240.00 | 5,994,039.79 |
31/03/2016 | +
0.10 (0.42%)
![]() |
23.60 | 24.10 | 23.10 | 23.70 | 23.54 | 753,850.00 | 5,502,702.35 |
30/03/2016 | +
0.30 (1.29%)
![]() |
23.30 | 23.60 | 23.10 | 23.60 | 23.25 | 2,207,280.00 | 38,696,315.74 |
29/03/2016 |
-0.10 (0.43%)
![]() |
23.60 | 23.60 | 23.00 | 23.30 | 23.29 | 708,860.00 | 16,512.68 |
28/03/2016 |
-0.60 (2.50%)
![]() |
24.00 | 23.80 | 22.80 | 23.40 | 23.39 | 652,630.00 | 15,317.67 |
25/03/2016 | +
0.30 (1.27%)
![]() |
23.80 | 24.00 | 23.10 | 24.00 | 23.47 | 588,010.00 | 733,102.55 |
24/03/2016 |
-0.30 (1.25%)
![]() |
23.30 | 23.90 | 23.60 | 23.70 | 23.72 | 462,100.00 | 2,840,115.87 |
23/03/2016 | +
0.40 (1.69%)
![]() |
23.60 | 23.80 | 23.30 | 24.00 | 23.49 | 739,560.00 | 17,366.87 |
22/03/2016 |
0.00 (0.00%)
![]() |
23.60 | 23.50 | 22.90 | 23.60 | 22.99 | 469,400.00 | 10,806.26 |
21/03/2016 |
-0.20 (0.84%)
![]() |
23.80 | 24.40 | 23.40 | 23.60 | 23.78 | 169,260.00 | 4,035.68 |
18/03/2016 |
-
![]() |
23.40 | 23.90 | 23.40 | 23.80 | 23.76 | 208,000.00 | 4,942.63 |
17/03/2016 | +
1.20 (5.31%)
![]() |
24.10 | 23.80 | 22.70 | 23.80 | 23.54 | 259,220.00 | 6,102.78 |
16/03/2016 |
-1.70 (7.00%)
![]() |
22.60 | 24.00 | 22.60 | 22.60 | 22.76 | 295,330.00 | 6,693.07 |
15/03/2016 |
-1.80 (6.90%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 516,800.00 | 12,558.24 |
14/03/2016 |
0.00 (0.00%)
![]() |
24.30 | 25.50 | 24.30 | 26.10 | 24.36 | 503,420.00 | 2,439,831.56 |
11/03/2016 |
-1.90 (6.79%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 431,110.00 | 7,830,814.58 |
10/03/2016 |
-2.10 (6.98%)
![]() |
28.20 | 28.00 | 28.00 | 28.00 | 28.00 | 300,530.00 | 8,064,351.26 |
09/03/2016 | +
0.10 (0.33%)
![]() |
30.00 | 30.10 | 28.20 | 30.10 | 28.58 | 104,490.00 | 2,972.31 |