Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
1.32 | 1.43 | 1.34 | 1.43 | 1.41 | 44,490.00 | 62.54 |
27/03/2020 |
-
![]() |
1.57 | 1.56 | 1.47 | 1.47 | 1.49 | 12,610.00 | 18.67 |
26/03/2020 |
-
![]() |
1.47 | 1.58 | 1.47 | 1.57 | 1.48 | 111,600.00 | 165.78 |
25/03/2020 |
-
![]() |
1.55 | 1.58 | 1.55 | 1.58 | 1.56 | 141,920.00 | 220.12 |
24/03/2020 |
-
![]() |
1.46 | 1.56 | 1.46 | 1.55 | 1.47 | 222,480.00 | 325.15 |
23/03/2020 |
-
![]() |
1.57 | 1.69 | 1.56 | 1.56 | 1.56 | 130,220.00 | 203.21 |
20/03/2020 |
-
![]() |
1.79 | 1.78 | 1.67 | 1.67 | 1.68 | 57,730.00 | 96.68 |
19/03/2020 |
-
![]() |
1.85 | 1.85 | 1.73 | 1.79 | 1.82 | 556,890.00 | 1,019.91 |
18/03/2020 |
-
![]() |
1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 244,280.00 | 421.46 |
17/03/2020 |
-
![]() |
1.52 | 1.62 | 1.50 | 1.62 | 1.58 | 64,640.00 | 102.63 |
16/03/2020 |
-
![]() |
1.52 | 1.59 | 1.51 | 1.52 | 1.55 | 61,220.00 | 94.40 |
13/03/2020 |
-
![]() |
1.48 | 1.54 | 1.48 | 1.52 | 1.48 | 142,480.00 | 211.29 |
12/03/2020 |
-
![]() |
1.70 | 1.61 | 1.59 | 1.59 | 1.59 | 90,430.00 | 144.00 |
11/03/2020 |
-0.01 (0.58%)
![]() |
1.65 | 1.71 | 1.60 | 1.70 | 1.68 | 150,720.00 | 252.88 |
10/03/2020 |
-
![]() |
1.66 | 1.73 | 1.63 | 1.71 | 1.71 | 220,570.00 | 376.89 |
09/03/2020 |
-
![]() |
1.61 | 1.72 | 1.52 | 1.63 | 1.67 | 436,830.00 | 730.38 |
06/03/2020 |
-
![]() |
1.51 | 1.51 | 1.47 | 1.61 | 1.50 | 336,520.00 | 525.04 |
05/03/2020 |
-
![]() |
1.53 | 1.55 | 1.52 | 1.51 | 1.53 | 80,270.00 | 122.63 |
04/03/2020 |
-
![]() |
1.49 | 1.53 | 1.50 | 1.53 | 1.52 | 20,460.00 | 31.03 |
03/03/2020 |
-
![]() |
1.49 | 1.54 | 1.50 | 1.49 | 1.52 | 49,260.00 | 74.42 |