Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | +
0.20 (0.81%)
![]() |
24.60 | 24.80 | 23.80 | 24.80 | 24.47 | 222,440.00 | 5,445.42 |
05/05/2016 | +
0.70 (2.93%)
![]() |
23.70 | 24.60 | 23.50 | 24.60 | 24.03 | 321,520.00 | 7,727.50 |
04/05/2016 |
-0.10 (0.42%)
![]() |
24.00 | 24.00 | 23.50 | 23.90 | 23.82 | 862,860.00 | 20,549.42 |
29/04/2016 | +
0.10 (0.42%)
![]() |
23.90 | 24.00 | 23.30 | 24.00 | 23.62 | 161,000.00 | 3,816.25 |
28/04/2016 |
0.00 (0.00%)
![]() |
23.90 | 24.00 | 23.20 | 23.90 | 23.71 | 627,830.00 | 14,900.78 |
27/04/2016 | +
0.20 (0.84%)
![]() |
23.30 | 23.70 | 23.10 | 23.90 | 23.48 | 853,200.00 | 20,034.01 |
26/04/2016 | +
0.10 (0.42%)
![]() |
23.60 | 23.70 | 23.00 | 23.70 | 23.35 | 473,690.00 | 11,065.04 |
25/04/2016 |
0.00 (0.00%)
![]() |
23.50 | 23.70 | 22.90 | 23.60 | 23.35 | 493,540.00 | 11,549.95 |
22/04/2016 | +
0.40 (1.72%)
![]() |
23.40 | 23.50 | 22.80 | 23.60 | 23.12 | 342,190.00 | 7,934.05 |
21/04/2016 |
-0.20 (0.85%)
![]() |
23.40 | 23.50 | 23.20 | 23.20 | 23.26 | 613,550.00 | 8,827,301.57 |
20/04/2016 |
0.00 (0.00%)
![]() |
23.40 | 23.50 | 23.20 | 23.40 | 23.35 | 413,020.00 | 9,642.15 |
19/04/2016 |
-0.10 (0.43%)
![]() |
23.50 | 23.60 | 23.00 | 23.40 | 23.38 | 398,160.00 | 9,307.90 |
15/04/2016 | +
0.20 (0.86%)
![]() |
23.30 | 23.20 | 22.70 | 23.50 | 23.00 | 338,260.00 | 7,792.74 |
14/04/2016 |
-0.20 (0.85%)
![]() |
22.90 | 23.30 | 22.80 | 23.30 | 22.95 | 559,100.00 | 6,282,098.33 |
13/04/2016 | +
0.40 (1.73%)
![]() |
22.80 | 23.20 | 22.70 | 23.50 | 23.00 | 766,130.00 | 3,539,175.75 |
12/04/2016 |
0.00 (0.00%)
![]() |
23.10 | 23.20 | 22.60 | 23.10 | 22.95 | 844,220.00 | 4,954,801.65 |
11/04/2016 | +
0.10 (0.43%)
![]() |
23.00 | 23.10 | 22.50 | 23.10 | 22.86 | 438,500.00 | 4,800,981.86 |
08/04/2016 | +
0.20 (0.88%)
![]() |
22.80 | 23.30 | 22.80 | 23.00 | 22.95 | 415,610.00 | 9,536.57 |
07/04/2016 |
-0.60 (2.56%)
![]() |
23.40 | 23.40 | 22.90 | 22.80 | 23.12 | 416,900.00 | 9,633.49 |
06/04/2016 | +
0.20 (0.86%)
![]() |
23.30 | 23.40 | 23.00 | 23.40 | 23.25 | 336,020.00 | 7,811.69 |