Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.20 (0.77%)
![]() |
26.00 | 26.30 | 25.30 | 26.20 | 25.80 | 638,400.00 | 765,680.48 |
02/06/2016 |
-0.20 (0.76%)
![]() |
26.20 | 26.30 | 25.70 | 26.00 | 25.94 | 790,840.00 | 20,500.73 |
01/06/2016 | +
0.20 (0.77%)
![]() |
26.00 | 26.10 | 25.80 | 26.20 | 25.95 | 472,860.00 | 12,273.27 |
31/05/2016 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 25.70 | 26.00 | 25.81 | 497,710.00 | 1,359,944.41 |
30/05/2016 | +
0.60 (2.37%)
![]() |
25.30 | 25.90 | 25.20 | 25.90 | 25.43 | 643,490.00 | 16,346.79 |
27/05/2016 | +
0.50 (2.02%)
![]() |
24.90 | 25.40 | 24.90 | 25.30 | 25.08 | 796,130.00 | 19,950.93 |
26/05/2016 |
-0.40 (1.59%)
![]() |
25.20 | 25.40 | 24.80 | 24.80 | 25.13 | 652,000.00 | 1,379,699.75 |
25/05/2016 |
0.00 (0.00%)
![]() |
25.20 | 25.40 | 25.00 | 25.20 | 25.18 | 562,860.00 | 14,175.55 |
24/05/2016 | +
0.10 (0.40%)
![]() |
25.10 | 25.20 | 24.90 | 25.20 | 25.12 | 300,900.00 | 7,558.31 |
23/05/2016 | +
0.50 (2.03%)
![]() |
24.60 | 25.00 | 24.60 | 25.10 | 24.73 | 248,780.00 | 6,149.23 |
20/05/2016 | +
0.20 (0.82%)
![]() |
24.10 | 24.70 | 24.30 | 24.60 | 24.49 | 316,030.00 | 7,743.11 |
19/05/2016 |
-0.50 (2.01%)
![]() |
25.00 | 25.20 | 24.80 | 24.40 | 25.01 | 207,700.00 | 5,190.74 |
18/05/2016 |
-0.10 (0.40%)
![]() |
25.00 | 25.30 | 24.30 | 24.90 | 25.01 | 498,270.00 | 12,463.15 |
17/05/2016 |
-0.30 (1.19%)
![]() |
24.40 | 25.40 | 24.60 | 25.00 | 25.18 | 278,440.00 | 7,018.70 |
16/05/2016 | +
0.30 (1.20%)
![]() |
24.30 | 25.10 | 24.70 | 25.30 | 24.86 | 266,060.00 | 6,610.91 |
13/05/2016 |
-0.20 (0.79%)
![]() |
25.20 | 25.40 | 25.00 | 25.00 | 25.19 | 165,710.00 | 4,175.97 |
12/05/2016 |
-0.40 (1.56%)
![]() |
25.60 | 25.60 | 25.20 | 25.20 | 25.49 | 216,680.00 | 5,523.23 |
11/05/2016 | +
0.10 (0.39%)
![]() |
25.40 | 25.50 | 25.20 | 25.60 | 25.34 | 613,140.00 | 15,544.81 |
10/05/2016 | +
0.70 (2.82%)
![]() |
24.80 | 25.50 | 24.80 | 25.50 | 25.29 | 233,480.00 | 5,906.47 |
09/05/2016 |
0.00 (0.00%)
![]() |
24.80 | 25.60 | 24.50 | 24.80 | 25.06 | 435,100.00 | 10,875.45 |