Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 28.00 | 27.92 | 503,760.00 | 4,134,877.11 |
30/06/2016 | +
0.10 (0.36%)
![]() |
27.90 | 28.20 | 27.70 | 28.00 | 27.87 | 959,310.00 | 10,584,799.39 |
29/06/2016 | +
0.10 (0.36%)
![]() |
27.70 | 28.00 | 27.60 | 27.90 | 27.74 | 887,310.00 | 2,771,824.27 |
28/06/2016 | +
0.30 (1.09%)
![]() |
27.50 | 27.70 | 27.40 | 27.80 | 27.54 | 552,480.00 | 15,215.35 |
27/06/2016 |
-0.20 (0.72%)
![]() |
27.70 | 27.70 | 27.20 | 27.50 | 27.53 | 791,350.00 | 4,142,657.03 |
24/06/2016 |
-0.10 (0.36%)
![]() |
27.70 | 27.90 | 27.00 | 27.70 | 27.67 | 1,000,870.00 | 11,573,746.04 |
23/06/2016 | +
0.10 (0.36%)
![]() |
27.50 | 27.90 | 27.60 | 27.80 | 27.73 | 585,070.00 | 16,228.16 |
22/06/2016 | +
0.10 (0.36%)
![]() |
27.60 | 27.70 | 27.50 | 27.70 | 27.63 | 397,510.00 | 10,988.19 |
21/06/2016 | +
0.60 (2.22%)
![]() |
27.00 | 27.20 | 26.90 | 27.60 | 27.06 | 274,100.00 | 7,416.37 |
20/06/2016 | +
0.50 (1.89%)
![]() |
26.50 | 26.80 | 26.40 | 27.00 | 26.62 | 808,990.00 | 3,214,213.08 |
17/06/2016 |
-0.30 (1.12%)
![]() |
26.80 | 26.80 | 25.40 | 26.50 | 26.48 | 322,610.00 | 8,538.18 |
16/06/2016 | +
0.60 (2.29%)
![]() |
26.20 | 26.30 | 25.80 | 26.80 | 26.03 | 469,720.00 | 12,225.87 |
15/06/2016 |
0.00 (0.00%)
![]() |
26.30 | 26.30 | 25.50 | 26.20 | 25.97 | 622,430.00 | 16,152.78 |
14/06/2016 | +
0.10 (0.38%)
![]() |
26.20 | 26.30 | 26.00 | 26.20 | 26.17 | 228,000.00 | 5,964.77 |
13/06/2016 |
-0.30 (1.14%)
![]() |
26.40 | 26.40 | 25.60 | 26.10 | 26.19 | 259,070.00 | 6,790.22 |
10/06/2016 |
-0.10 (0.38%)
![]() |
26.50 | 26.60 | 26.30 | 26.40 | 26.39 | 196,170.00 | 5,175.40 |
09/06/2016 |
0.00 (0.00%)
![]() |
26.40 | 26.60 | 26.20 | 26.50 | 26.37 | 316,420.00 | 8,340.31 |
08/06/2016 | +
0.50 (1.92%)
![]() |
26.00 | 26.50 | 25.80 | 26.50 | 26.10 | 436,570.00 | 11,378.45 |
07/06/2016 | +
0.10 (0.39%)
![]() |
25.90 | 26.20 | 25.70 | 26.00 | 25.92 | 625,110.00 | 16,200.15 |
06/06/2016 |
-0.30 (1.15%)
![]() |
26.20 | 26.40 | 25.80 | 25.90 | 26.08 | 599,280.00 | 15,638.18 |