Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.20 | 29.80 | 30.10 | 29.99 | 811,300.00 | 24,319.16 |
28/07/2016 | +
0.20 (0.67%)
![]() |
29.90 | 30.00 | 29.30 | 30.10 | 29.82 | 868,840.00 | 25,915.76 |
27/07/2016 |
0.00 (0.00%)
![]() |
29.90 | 30.00 | 29.80 | 29.90 | 29.84 | 980,230.00 | 29,243.08 |
26/07/2016 |
0.00 (0.00%)
![]() |
29.90 | 30.00 | 29.30 | 29.90 | 29.83 | 848,040.00 | 25,292.45 |
25/07/2016 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.70 | 29.90 | 29.82 | 831,160.00 | 24,776.51 |
22/07/2016 |
-0.10 (0.33%)
![]() |
29.90 | 29.90 | 29.00 | 30.00 | 29.78 | 807,370.00 | 24,045.80 |
21/07/2016 | +
0.10 (0.33%)
![]() |
29.90 | 29.90 | 29.00 | 30.00 | 29.78 | 807,370.00 | 24,045.80 |
20/07/2016 |
-0.20 (0.66%)
![]() |
28.40 | 30.10 | 28.90 | 29.90 | 29.84 | 778,620.00 | 23,223.00 |
19/07/2016 | +
1.40 (4.88%)
![]() |
28.70 | 28.80 | 28.20 | 30.10 | 28.60 | 776,530.00 | 22,208.22 |
18/07/2016 |
0.00 (0.00%)
![]() |
28.70 | 28.70 | 28.40 | 28.70 | 28.51 | 631,040.00 | 17,987.24 |
15/07/2016 |
0.00 (0.00%)
![]() |
28.70 | 28.80 | 28.30 | 28.70 | 28.66 | 319,670.00 | 9,161.23 |
14/07/2016 |
0.00 (0.00%)
![]() |
28.60 | 28.80 | 28.60 | 28.70 | 28.65 | 543,290.00 | 15,556.59 |
13/07/2016 | +
0.10 (0.35%)
![]() |
28.60 | 28.80 | 28.50 | 28.70 | 28.59 | 641,060.00 | 18,326.67 |
12/07/2016 |
0.00 (0.00%)
![]() |
28.60 | 28.70 | 28.30 | 28.60 | 28.51 | 760,410.00 | 21,679.80 |
11/07/2016 | +
0.20 (0.70%)
![]() |
28.40 | 28.60 | 28.30 | 28.60 | 28.47 | 506,250.00 | 14,410.63 |
08/07/2016 | +
0.20 (0.71%)
![]() |
28.20 | 28.40 | 28.00 | 28.40 | 28.17 | 706,550.00 | 19,903.35 |
07/07/2016 | +
0.10 (0.36%)
![]() |
28.10 | 28.20 | 27.90 | 28.20 | 28.07 | 647,840.00 | 18,183.94 |
06/07/2016 | +
0.10 (0.36%)
![]() |
28.00 | 28.10 | 27.60 | 28.10 | 27.92 | 602,280.00 | 16,817.53 |
05/07/2016 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.50 | 28.00 | 27.89 | 562,890.00 | 15,700.09 |
04/07/2016 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.50 | 28.00 | 27.91 | 863,180.00 | 12,145,603.30 |