Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
-1.00 (6.71%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 300.00 | 4.17 |
25/08/2016 |
-1.10 (6.88%)
![]() |
16.00 | 14.90 | 14.90 | 14.90 | 14.90 | 1,080,920.00 | 17,291,522.98 |
24/08/2016 |
-1.20 (6.98%)
![]() |
17.20 | 16.00 | 16.00 | 16.00 | 16.00 | 122,080.00 | 1,952,960.32 |
23/08/2016 |
-1.20 (6.52%)
![]() |
18.40 | 17.20 | 17.20 | 17.20 | 17.20 | 166,830.00 | 2,858,135.35 |
22/08/2016 |
-1.30 (6.60%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 59,930.00 | 1,102.71 |
19/08/2016 |
-1.40 (6.64%)
![]() |
19.70 | 22.50 | 19.70 | 19.70 | 20.08 | 472,470.00 | 7,842,077.59 |
18/08/2016 |
-1.50 (6.64%)
![]() |
22.60 | 21.10 | 21.10 | 21.10 | 21.10 | 12,520.00 | 264.17 |
17/08/2016 |
-1.60 (6.61%)
![]() |
24.20 | 22.60 | 22.60 | 22.60 | 22.60 | 200,010.00 | 4,520,000.23 |
16/08/2016 |
-1.80 (6.92%)
![]() |
26.00 | 0.00 | 0.00 | 24.20 | 0.00 | 10.00 | 0.24 |
15/08/2016 |
-1.90 (6.81%)
![]() |
27.90 | 0.00 | 0.00 | 26.00 | 0.00 | 10.00 | 0.26 |
12/08/2016 |
-2.00 (6.69%)
![]() |
29.90 | 29.90 | 27.90 | 27.90 | 29.56 | 121,590.00 | 3,614.50 |
11/08/2016 |
-0.10 (0.33%)
![]() |
30.00 | 30.10 | 29.10 | 29.90 | 29.87 | 395,380.00 | 11,812.73 |
10/08/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.80 | 30.00 | 29.89 | 608,930.00 | 18,202.15 |
09/08/2016 |
-0.20 (0.66%)
![]() |
30.10 | 30.20 | 29.90 | 30.00 | 30.02 | 714,300.00 | 21,437.99 |
08/08/2016 |
0.00 (0.00%)
![]() |
30.10 | 30.20 | 29.90 | 30.20 | 30.02 | 919,930.00 | 27,613.49 |
05/08/2016 |
0.00 (0.00%)
![]() |
30.20 | 30.20 | 29.90 | 30.20 | 30.07 | 952,800.00 | 28,638.86 |
04/08/2016 | +
0.30 (1.00%)
![]() |
29.90 | 30.20 | 29.00 | 30.20 | 29.91 | 1,034,410.00 | 30,938.70 |
03/08/2016 |
-0.20 (0.66%)
![]() |
30.10 | 30.00 | 29.70 | 29.90 | 29.91 | 967,450.00 | 28,939.81 |
02/08/2016 | +
0.10 (0.33%)
![]() |
29.80 | 30.10 | 28.90 | 30.10 | 29.81 | 917,350.00 | 27,328.22 |
01/08/2016 |
-0.10 (0.33%)
![]() |
30.00 | 30.00 | 29.70 | 30.00 | 29.85 | 439,110.00 | 13,118.03 |