Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.39 (6.94%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 48,720.00 | 254.81 |
23/09/2016 |
-0.42 (6.95%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 97,410.00 | 547.44 |
22/09/2016 |
-0.45 (6.93%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 70,640.00 | 426.67 |
21/09/2016 | +
0.42 (6.92%)
![]() |
6.49 | 6.49 | 6.45 | 6.49 | 6.48 | 462,760.00 | 3,001.60 |
20/09/2016 | +
0.39 (6.87%)
![]() |
6.02 | 6.07 | 6.00 | 6.07 | 6.07 | 892,040.00 | 5,408.56 |
19/09/2016 | +
0.37 (6.97%)
![]() |
4.94 | 5.68 | 4.94 | 5.68 | 5.24 | 3,443,440.00 | 1,498,429.84 |
16/09/2016 |
-0.39 (6.84%)
![]() |
5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 20,070.00 | 106.57 |
15/09/2016 |
-0.42 (6.86%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 28,420.00 | 161.99 |
14/09/2016 |
-0.46 (6.99%)
![]() |
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 54,010.00 | 330.54 |
13/09/2016 |
-0.49 (6.93%)
![]() |
6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 197,480.00 | 987,312.42 |
12/09/2016 |
-0.53 (6.97%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 22,920.00 | 162.04 |
09/09/2016 |
-0.50 (6.17%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7,580.00 | 57.61 |
08/09/2016 |
-0.60 (6.90%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 32,910.00 | 269,731.67 |
07/09/2016 |
-0.60 (6.45%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 37,760.00 | 297,067.51 |
06/09/2016 |
-0.60 (6.06%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4,150.00 | 38.59 |
05/09/2016 |
-0.70 (6.60%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 5,120.00 | 50.69 |
01/09/2016 |
-0.70 (6.19%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 32,600.00 | 265,080.56 |
31/08/2016 |
-0.80 (6.61%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 330.00 | 3.73 |
30/08/2016 |
-0.90 (6.92%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2,770.00 | 33.52 |
29/08/2016 |
-0.90 (6.47%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 870.00 | 11.31 |