Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.15 (6.70%)
![]() |
2.22 | 2.24 | 2.09 | 2.09 | 2.16 | 866,950.00 | 1,851.04 |
21/10/2016 |
-0.11 (4.68%)
![]() |
2.39 | 2.37 | 2.19 | 2.24 | 2.25 | 428,960.00 | 967.54 |
20/10/2016 | +
0.06 (2.62%)
![]() |
2.30 | 2.40 | 2.29 | 2.35 | 2.34 | 444,110.00 | 1,037.90 |
19/10/2016 |
-0.15 (6.15%)
![]() |
2.36 | 2.55 | 2.27 | 2.29 | 2.39 | 937,380.00 | 2,196.18 |
18/10/2016 |
-0.18 (6.87%)
![]() |
2.59 | 2.53 | 2.44 | 2.44 | 2.45 | 1,501,400.00 | 3,676.59 |
17/10/2016 |
-0.19 (6.76%)
![]() |
2.80 | 2.88 | 2.62 | 2.62 | 2.69 | 947,190.00 | 2,542.28 |
14/10/2016 |
-0.08 (2.77%)
![]() |
2.84 | 3.05 | 2.84 | 2.81 | 2.90 | 742,360.00 | 2,146.01 |
13/10/2016 |
-0.21 (6.77%)
![]() |
2.89 | 3.09 | 2.89 | 2.89 | 2.90 | 2,040,310.00 | 5,906.73 |
12/10/2016 |
-0.05 (1.59%)
![]() |
3.37 | 3.37 | 2.93 | 3.10 | 3.32 | 1,360,780.00 | 4,529.84 |
11/10/2016 | +
0.20 (6.78%)
![]() |
3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 92,390.00 | 291.03 |
10/10/2016 | +
0.19 (6.88%)
![]() |
2.57 | 2.95 | 2.57 | 2.95 | 2.67 | 5,831,230.00 | 15,267.21 |
07/10/2016 |
-0.20 (6.76%)
![]() |
2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 38,650.00 | 106.67 |
06/10/2016 |
-0.22 (6.92%)
![]() |
2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 32,140.00 | 95.13 |
05/10/2016 |
-0.23 (6.74%)
![]() |
3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 59,520.00 | 189.27 |
04/10/2016 |
-0.25 (6.83%)
![]() |
3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 30,210.00 | 103.02 |
03/10/2016 |
-0.27 (6.87%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 74,870.00 | 274.02 |
30/09/2016 |
-0.29 (6.87%)
![]() |
4.21 | 4.00 | 3.93 | 3.93 | 3.94 | 167,320.00 | 671.34 |
29/09/2016 |
-0.31 (6.84%)
![]() |
4.33 | 4.65 | 4.22 | 4.22 | 4.26 | 460,180.00 | 1,957.46 |
28/09/2016 |
-0.34 (6.98%)
![]() |
4.64 | 4.80 | 4.53 | 4.53 | 4.54 | 459,970.00 | 2,089.59 |
27/09/2016 |
-0.36 (6.88%)
![]() |
4.87 | 5.22 | 4.87 | 4.87 | 4.92 | 1,480,200.00 | 7,265.22 |