Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.01 (0.40%)
![]() |
2.41 | 2.49 | 2.41 | 2.50 | 2.44 | 390,150.00 | 954.24 |
16/12/2016 |
-0.06 (2.35%)
![]() |
2.55 | 2.54 | 2.40 | 2.49 | 2.47 | 184,650.00 | 453.46 |
15/12/2016 | +
0.14 (5.81%)
![]() |
2.41 | 2.55 | 2.30 | 2.55 | 2.40 | 451,080.00 | 1,082.79 |
14/12/2016 | +
0.15 (6.64%)
![]() |
2.23 | 2.41 | 2.21 | 2.41 | 2.31 | 1,175,290.00 | 2,736.29 |
13/12/2016 |
-0.14 (5.83%)
![]() |
2.38 | 2.40 | 2.27 | 2.26 | 2.32 | 283,670.00 | 655.53 |
12/12/2016 |
-0.16 (6.25%)
![]() |
2.56 | 2.59 | 2.44 | 2.40 | 2.52 | 221,140.00 | 560.57 |
09/12/2016 |
-
![]() |
2.65 | 2.73 | 2.56 | 2.56 | 2.68 | 1,394,200.00 | 3,731.39 |
08/12/2016 | +
0.16 (6.67%)
![]() |
2.42 | 2.56 | 2.40 | 2.56 | 2.51 | 1,378,150.00 | 3,486.17 |
07/12/2016 | +
0.15 (6.67%)
![]() |
2.25 | 2.40 | 2.23 | 2.40 | 2.31 | 402,390.00 | 932.98 |
06/12/2016 | +
0.03 (1.35%)
![]() |
2.21 | 2.30 | 2.23 | 2.25 | 2.26 | 291,520.00 | 657.32 |
05/12/2016 |
-0.03 (1.33%)
![]() |
2.25 | 2.25 | 2.20 | 2.22 | 2.23 | 287,690.00 | 639.35 |
02/12/2016 |
-0.06 (2.60%)
![]() |
2.31 | 2.34 | 2.22 | 2.25 | 2.26 | 135,460.00 | 306.39 |
01/12/2016 |
-0.07 (2.94%)
![]() |
2.48 | 2.48 | 2.28 | 2.31 | 2.35 | 274,670.00 | 646.56 |
30/11/2016 | +
0.15 (6.73%)
![]() |
2.24 | 2.38 | 2.24 | 2.38 | 2.33 | 153,010.00 | 358.34 |
29/11/2016 |
-0.04 (1.76%)
![]() |
2.27 | 2.27 | 2.19 | 2.23 | 2.23 | 250,870.00 | 557.10 |
28/11/2016 |
-0.05 (2.16%)
![]() |
2.30 | 2.30 | 2.20 | 2.27 | 2.25 | 455,860.00 | 1,023.68 |
25/11/2016 |
-0.05 (2.11%)
![]() |
2.34 | 2.36 | 2.26 | 2.32 | 2.31 | 365,590.00 | 843.49 |
24/11/2016 |
-0.03 (1.25%)
![]() |
2.34 | 2.47 | 2.34 | 2.37 | 2.39 | 164,840.00 | 392.24 |
23/11/2016 |
-0.17 (6.61%)
![]() |
2.51 | 2.53 | 2.40 | 2.40 | 2.43 | 653,940.00 | 1,587.06 |
22/11/2016 | +
0.10 (4.05%)
![]() |
2.64 | 2.64 | 2.50 | 2.57 | 2.59 | 1,423,970.00 | 3,727.17 |