Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.13 | 2.00 | 2.00 | 2.05 | 133,480.00 | 272.65 |
16/01/2017 |
-0.06 (2.78%)
![]() |
2.16 | 2.16 | 2.11 | 2.10 | 2.13 | 51,660.00 | 109.72 |
13/01/2017 |
-0.02 (0.92%)
![]() |
2.18 | 2.19 | 2.12 | 2.16 | 2.13 | 152,970.00 | 326.29 |
12/01/2017 |
-0.04 (1.80%)
![]() |
2.22 | 2.22 | 2.17 | 2.18 | 2.20 | 104,270.00 | 228.51 |
11/01/2017 |
-0.03 (1.33%)
![]() |
2.23 | 2.25 | 2.20 | 2.22 | 2.22 | 152,770.00 | 339.66 |
10/01/2017 |
-0.03 (1.32%)
![]() |
2.29 | 2.27 | 2.20 | 2.25 | 2.23 | 437,680.00 | 973.98 |
09/01/2017 |
0.00 (0.00%)
![]() |
2.32 | 2.34 | 2.26 | 2.28 | 2.29 | 167,660.00 | 382.59 |
06/01/2017 |
-0.01 (0.44%)
![]() |
2.27 | 2.34 | 2.25 | 2.28 | 2.28 | 128,980.00 | 292.96 |
05/01/2017 |
-0.03 (1.29%)
![]() |
2.32 | 2.33 | 2.29 | 2.29 | 2.31 | 75,620.00 | 174.56 |
04/01/2017 |
-0.03 (1.28%)
![]() |
2.35 | 2.36 | 2.32 | 2.32 | 2.35 | 76,230.00 | 178.41 |
03/01/2017 | +
0.10 (4.44%)
![]() |
2.25 | 2.35 | 2.30 | 2.35 | 2.33 | 92,670.00 | 214.96 |
30/12/2016 |
-0.07 (3.02%)
![]() |
2.36 | 2.32 | 2.25 | 2.25 | 2.29 | 153,310.00 | 349.09 |
29/12/2016 |
-0.02 (0.85%)
![]() |
2.34 | 2.37 | 2.32 | 2.32 | 2.33 | 56,670.00 | 132.07 |
28/12/2016 |
-
![]() |
2.44 | 2.40 | 2.26 | 2.30 | 2.35 | 210,500.00 | 495.09 |
27/12/2016 |
-0.01 (0.43%)
![]() |
2.37 | 2.38 | 2.30 | 2.34 | 2.33 | 87,620.00 | 205.01 |
26/12/2016 |
0.00 (0.00%)
![]() |
2.35 | 2.46 | 2.34 | 2.35 | 2.39 | 290,440.00 | 698.80 |
23/12/2016 | +
0.05 (2.17%)
![]() |
2.34 | 2.39 | 2.26 | 2.35 | 2.33 | 117,630.00 | 274.70 |
22/12/2016 |
-0.10 (4.17%)
![]() |
2.44 | 2.40 | 2.26 | 2.30 | 2.35 | 210,500.00 | 495.09 |
21/12/2016 |
-0.02 (0.83%)
![]() |
2.42 | 2.48 | 2.39 | 2.40 | 2.42 | 247,660.00 | 597.25 |
20/12/2016 |
-0.08 (3.20%)
![]() |
2.45 | 2.50 | 2.42 | 2.42 | 2.46 | 285,700.00 | 701.13 |