Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | + 0.18 (6.79%) | 2.79 | 2.83 | 2.70 | 2.83 | 2.81 | 599,740.00 | 1,686.72 |
20/02/2017 | - | 2.50 | 2.65 | 2.53 | 2.65 | 2.62 | 933,730.00 | 2,451.76 |
17/02/2017 | + 0.02 (0.81%) | 2.47 | 2.63 | 2.45 | 2.48 | 2.53 | 582,040.00 | 1,466.62 |
16/02/2017 | + 0.16 (6.96%) | 2.31 | 2.46 | 2.29 | 2.46 | 2.40 | 636,120.00 | 1,534.14 |
15/02/2017 | + 0.01 (0.44%) | 2.26 | 2.32 | 2.27 | 2.30 | 2.29 | 130,320.00 | 298.49 |
14/02/2017 | + 0.02 (0.88%) | 2.28 | 2.31 | 2.24 | 2.29 | 2.27 | 256,090.00 | 580.30 |
13/02/2017 | 0.00 (0.00%) | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | 119,670.00 | 271.16 |
10/02/2017 | -0.02 (0.87%) | 2.30 | 2.32 | 2.25 | 2.27 | 2.27 | 131,730.00 | 299.42 |
09/02/2017 | + 0.04 (1.78%) | 2.25 | 2.35 | 2.22 | 2.29 | 2.29 | 246,800.00 | 564.63 |
08/02/2017 | -0.01 (0.44%) | 2.28 | 2.28 | 2.24 | 2.25 | 2.25 | 139,270.00 | 313.75 |
07/02/2017 | + 0.01 (0.44%) | 2.22 | 2.30 | 2.25 | 2.26 | 2.27 | 178,260.00 | 403.00 |
06/02/2017 | -0.04 (1.75%) | 2.29 | 2.29 | 2.20 | 2.25 | 2.23 | 252,680.00 | 563.76 |
03/02/2017 | + 0.09 (4.09%) | 2.33 | 2.32 | 2.24 | 2.29 | 2.27 | 102,670.00 | 235.47 |
02/02/2017 | + 0.14 (6.80%) | 2.06 | 2.20 | 2.07 | 2.20 | 2.18 | 265,400.00 | 579.21 |
25/01/2017 | 0.00 (0.00%) | 2.08 | 2.09 | 2.04 | 2.06 | 2.05 | 82,230.00 | 168.87 |
24/01/2017 | + 0.05 (2.49%) | 2.02 | 2.06 | 2.01 | 2.06 | 2.03 | 157,600.00 | 320.28 |
23/01/2017 | + 0.04 (2.03%) | 2.03 | 2.10 | 2.00 | 2.01 | 2.07 | 153,790.00 | 318.04 |
20/01/2017 | -0.03 (1.50%) | 2.00 | 2.00 | 1.97 | 1.97 | 1.98 | 92,510.00 | 183.39 |
19/01/2017 | -0.03 (1.48%) | 2.03 | 2.04 | 1.99 | 2.00 | 2.00 | 554,320.00 | 945,108.61 |
18/01/2017 | + 0.03 (1.50%) | 2.00 | 2.06 | 2.00 | 2.03 | 2.02 | 49,040.00 | 99.17 |