Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.04 (1.72%)
![]() |
2.33 | 2.32 | 2.28 | 2.29 | 2.30 | 37,480.00 | 86.01 |
20/03/2017 | +
0.06 (2.64%)
![]() |
2.28 | 2.36 | 2.28 | 2.33 | 2.31 | 221,670.00 | 85,218.68 |
17/03/2017 |
-0.03 (1.30%)
![]() |
2.30 | 2.30 | 2.26 | 2.27 | 2.28 | 111,960.00 | 254.79 |
16/03/2017 | +
0.02 (0.88%)
![]() |
2.31 | 2.30 | 2.26 | 2.30 | 2.28 | 120,170.00 | 274.05 |
15/03/2017 |
-
![]() |
2.32 | 2.32 | 2.28 | 2.28 | 2.30 | 52,840.00 | 121.14 |
14/03/2017 | +
0.01 (0.44%)
![]() |
2.26 | 2.30 | 2.25 | 2.28 | 2.27 | 102,200.00 | 232.00 |
13/03/2017 |
-0.07 (2.99%)
![]() |
2.34 | 2.34 | 2.26 | 2.27 | 2.29 | 221,830.00 | 509.07 |
10/03/2017 |
-0.03 (1.27%)
![]() |
2.37 | 2.37 | 2.34 | 2.34 | 2.36 | 191,050.00 | 450.35 |
09/03/2017 |
-0.04 (1.66%)
![]() |
2.37 | 2.40 | 2.36 | 2.37 | 2.38 | 184,230.00 | 437.60 |
08/03/2017 |
0.00 (0.00%)
![]() |
2.41 | 2.41 | 2.37 | 2.41 | 2.38 | 397,510.00 | 947.96 |
07/03/2017 |
-0.01 (0.41%)
![]() |
2.40 | 2.42 | 2.35 | 2.41 | 2.38 | 266,660.00 | 635.91 |
06/03/2017 |
0.00 (0.00%)
![]() |
2.42 | 2.49 | 2.40 | 2.42 | 2.42 | 253,630.00 | 614.18 |
03/03/2017 | +
0.01 (0.41%)
![]() |
2.41 | 2.42 | 2.36 | 2.42 | 2.40 | 125,630.00 | 300.98 |
02/03/2017 | +
0.03 (1.26%)
![]() |
2.38 | 2.49 | 2.40 | 2.41 | 2.43 | 146,930.00 | 355.08 |
01/03/2017 |
-0.12 (4.80%)
![]() |
2.46 | 2.48 | 2.38 | 2.38 | 2.44 | 361,920.00 | 877.96 |
28/02/2017 |
-
![]() |
2.57 | 2.58 | 2.47 | 2.50 | 2.52 | 320,670.00 | 805.60 |
27/02/2017 | +
0.13 (5.31%)
![]() |
2.60 | 2.58 | 2.43 | 2.58 | - | 242,090.00 | 601,000.00 |
24/02/2017 |
-0.06 (2.39%)
![]() |
2.67 | 2.60 | 2.38 | 2.45 | 2.47 | 379,380.00 | 922.33 |
23/02/2017 |
-0.18 (6.69%)
![]() |
2.69 | 2.69 | 2.51 | 2.51 | 2.56 | 516,560.00 | 1,316.83 |
22/02/2017 |
-0.14 (4.95%)
![]() |
3.00 | 3.00 | 2.65 | 2.69 | 2.81 | 811,160.00 | 2,290.46 |