Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.01 (0.41%)
![]() |
2.41 | 2.44 | 2.40 | 2.42 | 2.42 | 46,950.00 | 113.39 |
18/04/2017 | +
0.01 (0.42%)
![]() |
2.40 | 2.42 | 2.40 | 2.41 | 2.40 | 78,940.00 | 189.50 |
17/04/2017 |
-0.04 (1.64%)
![]() |
2.44 | 2.46 | 2.37 | 2.40 | 2.41 | 180,710.00 | 434.29 |
14/04/2017 | +
0.04 (1.67%)
![]() |
2.40 | 2.43 | 2.38 | 2.44 | 2.40 | 321,840.00 | 772.96 |
13/04/2017 |
-0.04 (1.64%)
![]() |
2.43 | 2.44 | 2.40 | 2.40 | 2.41 | 252,770.00 | 608.55 |
12/04/2017 | +
0.04 (1.67%)
![]() |
2.40 | 2.43 | 2.39 | 2.44 | 2.41 | 234,900.00 | 566.39 |
11/04/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.48 | 2.40 | 2.40 | 2.43 | 283,660.00 | 685.78 |
10/04/2017 | +
0.01 (0.42%)
![]() |
2.45 | 2.45 | 2.35 | 2.40 | 2.39 | 125,770.00 | 301.46 |
07/04/2017 |
-
![]() |
2.40 | 2.40 | 2.36 | 2.39 | 2.38 | 111,700.00 | 265.62 |
05/04/2017 |
-
![]() |
2.38 | 2.50 | 2.36 | 2.40 | 2.41 | 123,960.00 | 299.82 |
04/04/2017 |
-0.12 (4.80%)
![]() |
2.50 | 2.50 | 2.38 | 2.38 | 2.41 | 274,140.00 | 658.26 |
03/04/2017 | +
0.03 (1.21%)
![]() |
2.37 | 2.56 | 2.35 | 2.50 | 2.42 | 267,770.00 | 642.96 |
31/03/2017 |
-0.11 (4.26%)
![]() |
2.57 | 2.58 | 2.46 | 2.47 | 2.51 | 232,980.00 | 586.25 |
30/03/2017 |
-
![]() |
2.87 | 2.87 | 2.58 | 2.58 | 2.72 | 867,590.00 | 2,389.21 |
29/03/2017 | +
0.17 (6.72%)
![]() |
2.70 | 2.70 | 2.65 | 2.70 | 2.70 | 1,138,900.00 | 3,071.85 |
28/03/2017 | +
0.16 (6.75%)
![]() |
2.40 | 2.53 | 2.40 | 2.53 | 2.52 | 521,220.00 | 1,314.31 |
27/03/2017 | +
0.07 (3.04%)
![]() |
2.31 | 2.40 | 2.30 | 2.37 | 2.35 | 246,480.00 | 580.73 |
24/03/2017 | +
0.02 (0.88%)
![]() |
2.28 | 2.33 | 2.28 | 2.30 | 2.30 | 199,870.00 | 458.85 |
23/03/2017 | +
0.01 (0.44%)
![]() |
2.27 | 2.30 | 2.27 | 2.28 | 2.28 | 166,700.00 | 379.56 |
22/03/2017 |
-0.02 (0.87%)
![]() |
2.27 | 2.30 | 2.26 | 2.27 | 2.27 | 132,090.00 | 299.99 |