Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.05 (1.87%)
![]() |
2.65 | 2.75 | 2.67 | 2.72 | 2.71 | 79,270.00 | 214.11 |
18/05/2017 |
-0.08 (2.91%)
![]() |
2.66 | 2.75 | 2.66 | 2.67 | 2.70 | 204,650.00 | 552.19 |
17/05/2017 |
-0.10 (3.51%)
![]() |
2.85 | 2.90 | 2.75 | 2.75 | 2.80 | 119,490.00 | 333.77 |
16/05/2017 | +
0.05 (1.79%)
![]() |
2.81 | 2.97 | 2.80 | 2.85 | 2.89 | 374,390.00 | 1,082.78 |
15/05/2017 | +
0.11 (4.09%)
![]() |
2.63 | 2.83 | 2.63 | 2.80 | 2.74 | 302,210.00 | 829.11 |
12/05/2017 |
-0.02 (0.74%)
![]() |
2.71 | 2.72 | 2.61 | 2.69 | 2.65 | 127,610.00 | 340.47 |
11/05/2017 |
-0.03 (1.09%)
![]() |
2.89 | 2.88 | 2.72 | 2.71 | 2.75 | 264,280.00 | 724.68 |
10/05/2017 | +
0.07 (2.62%)
![]() |
2.72 | 2.83 | 2.63 | 2.74 | 2.74 | 476,090.00 | 1,301.40 |
09/05/2017 | +
0.11 (4.30%)
![]() |
2.56 | 2.73 | 2.56 | 2.67 | 2.70 | 779,750.00 | 2,109.08 |
08/05/2017 |
0.00 (0.00%)
![]() |
2.59 | 2.58 | 2.54 | 2.56 | 2.56 | 95,270.00 | 243.51 |
05/05/2017 | +
0.07 (2.81%)
![]() |
2.49 | 2.62 | 2.49 | 2.56 | 2.56 | 171,410.00 | 438.00 |
04/05/2017 |
-0.04 (1.58%)
![]() |
2.41 | 2.53 | 2.50 | 2.49 | 2.51 | 77,350.00 | 193.57 |
03/05/2017 | +
0.01 (0.40%)
![]() |
2.45 | 2.57 | 2.48 | 2.53 | 2.51 | 62,700.00 | 157.09 |
28/04/2017 |
-0.06 (2.33%)
![]() |
2.59 | 2.60 | 2.51 | 2.52 | 2.55 | 95,370.00 | 243.30 |
27/04/2017 | +
0.02 (0.78%)
![]() |
2.56 | 2.59 | 2.51 | 2.58 | 2.54 | 132,810.00 | 337.03 |
26/04/2017 | +
0.01 (0.39%)
![]() |
2.51 | 2.55 | 2.47 | 2.56 | 2.52 | 140,560.00 | 354.89 |
25/04/2017 |
-0.17 (6.25%)
![]() |
2.61 | 2.68 | 2.53 | 2.55 | 2.61 | 262,030.00 | 681.34 |
24/04/2017 | +
0.16 (6.25%)
![]() |
2.64 | 2.73 | 2.64 | 2.72 | 2.71 | 804,730.00 | 2,180.48 |
21/04/2017 | +
0.13 (5.35%)
![]() |
2.43 | 2.56 | 2.44 | 2.56 | 2.52 | 237,290.00 | 598.86 |
20/04/2017 | +
0.01 (0.41%)
![]() |
2.42 | 2.43 | 2.41 | 2.43 | 2.42 | 68,680.00 | 166.38 |