Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
3.44 | 3.50 | 3.40 | 3.43 | 3.45 | 563,400.00 | 1,937.45 |
15/06/2017 |
-
![]() |
3.55 | 3.65 | 3.40 | 3.44 | 3.45 | 1,439,520.00 | 4,958.29 |
14/06/2017 |
-0.27 (6.89%)
![]() |
4.00 | 4.19 | 3.65 | 3.65 | 3.87 | 2,145,950.00 | 8,304.57 |
13/06/2017 |
-0.28 (6.67%)
![]() |
3.91 | 4.20 | 3.91 | 3.92 | 3.94 | 1,995,470.00 | 7,863.98 |
12/06/2017 |
-0.31 (6.87%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 265,240.00 | 1,114.01 |
09/06/2017 |
-0.33 (6.82%)
![]() |
4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 222,330.00 | 1,002.71 |
08/06/2017 |
-0.36 (6.92%)
![]() |
5.20 | 5.30 | 4.84 | 4.84 | 4.93 | 1,626,140.00 | 8,001.51 |
07/06/2017 | +
0.17 (3.38%)
![]() |
5.38 | 5.38 | 4.70 | 5.20 | 5.31 | 1,858,590.00 | 9,846.25 |
06/06/2017 | +
0.32 (6.79%)
![]() |
5.03 | 5.03 | 5.00 | 5.03 | 5.03 | 1,342,760.00 | 6,752.70 |
05/06/2017 | +
0.30 (6.80%)
![]() |
4.71 | 4.71 | 4.61 | 4.71 | 4.71 | 462,940.00 | 2,179.28 |
02/06/2017 | +
0.28 (6.78%)
![]() |
4.20 | 4.41 | 4.20 | 4.41 | 4.38 | 1,228,100.00 | 5,384.96 |
01/06/2017 | +
0.27 (6.99%)
![]() |
3.93 | 4.13 | 3.90 | 4.13 | 4.06 | 1,431,780.00 | 5,837.21 |
31/05/2017 | +
0.21 (5.75%)
![]() |
3.45 | 3.88 | 3.45 | 3.86 | 3.62 | 983,360.00 | 3,515.32 |
30/05/2017 | +
0.12 (3.40%)
![]() |
3.77 | 3.77 | 3.53 | 3.65 | 3.69 | 1,939,340.00 | 383,805.23 |
29/05/2017 | +
0.23 (6.97%)
![]() |
3.50 | 3.53 | 3.50 | 3.53 | 3.53 | 596,650.00 | 2,104.18 |
26/05/2017 | +
0.21 (6.80%)
![]() |
3.12 | 3.30 | 3.00 | 3.30 | 3.23 | 977,830.00 | 3,192.41 |
25/05/2017 |
-0.11 (3.44%)
![]() |
3.20 | 3.18 | 3.00 | 3.09 | 3.06 | 827,630.00 | 2,525.91 |
24/05/2017 | +
0.09 (2.89%)
![]() |
3.32 | 3.32 | 3.04 | 3.20 | 3.24 | 2,205,280.00 | 7,205.89 |
23/05/2017 | +
0.20 (6.87%)
![]() |
3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 278,930.00 | 867.47 |
22/05/2017 | +
0.19 (6.99%)
![]() |
2.84 | 2.91 | 2.78 | 2.91 | 2.87 | 897,580.00 | 2,577.54 |