Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.31 (6.83%)
![]() |
4.24 | 4.85 | 4.43 | 4.85 | 4.73 | 1,204,960.00 | 5,690.40 |
13/07/2017 |
-
![]() |
4.54 | 4.54 | 4.28 | 4.54 | 4.48 | 1,862,700.00 | 8,371.10 |
12/07/2017 | +
0.27 (6.78%)
![]() |
3.99 | 4.25 | 3.95 | 4.25 | 4.16 | 1,018,310.00 | 4,252.13 |
11/07/2017 |
-0.04 (1.00%)
![]() |
4.00 | 4.00 | 3.92 | 3.98 | 3.95 | 360,760.00 | 1,424.32 |
10/07/2017 |
-0.03 (0.74%)
![]() |
3.95 | 4.04 | 3.90 | 4.02 | 3.96 | 415,380.00 | 1,642.82 |
07/07/2017 | +
0.18 (4.65%)
![]() |
3.94 | 4.14 | 3.86 | 4.05 | 4.06 | 1,279,850.00 | 5,216.31 |
06/07/2017 |
-0.05 (1.28%)
![]() |
3.91 | 3.91 | 3.81 | 3.87 | 3.87 | 629,200.00 | 2,431.47 |
05/07/2017 | +
0.07 (1.82%)
![]() |
3.85 | 3.95 | 3.72 | 3.92 | 3.83 | 682,040.00 | 2,602.24 |
04/07/2017 |
-0.06 (1.53%)
![]() |
3.90 | 3.95 | 3.70 | 3.85 | 3.86 | 347,590.00 | 1,340.28 |
03/07/2017 |
-0.09 (2.25%)
![]() |
3.82 | 4.00 | 3.80 | 3.91 | 3.91 | 400,650.00 | 1,557.08 |
30/06/2017 |
-0.02 (0.50%)
![]() |
4.09 | 4.05 | 3.93 | 4.00 | 3.97 | 444,060.00 | 87,280.38 |
29/06/2017 |
-
![]() |
3.82 | 4.09 | 3.98 | 4.02 | 4.03 | 494,820.00 | 1,991.15 |
28/06/2017 |
-
![]() |
3.72 | 3.98 | 3.70 | 3.89 | 3.87 | 360,830.00 | 1,404.26 |
27/06/2017 |
-
![]() |
3.94 | 3.99 | 3.70 | 3.72 | 3.81 | 526,250.00 | 2,000.20 |
26/06/2017 |
-
![]() |
3.86 | 4.13 | 3.86 | 3.95 | 4.02 | 595,580.00 | 2,374.73 |
23/06/2017 |
-0.29 (6.99%)
![]() |
3.97 | 4.15 | 3.86 | 3.86 | 3.92 | 971,930.00 | 3,807.74 |
22/06/2017 | +
0.20 (5.06%)
![]() |
4.22 | 4.22 | 4.00 | 4.15 | 4.19 | 2,456,020.00 | 10,321.93 |
21/06/2017 | +
0.25 (6.76%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 102,900.00 | 406.45 |
20/06/2017 | +
0.24 (6.94%)
![]() |
3.50 | 3.70 | 3.44 | 3.70 | 3.62 | 581,830.00 | 2,126.33 |
19/06/2017 | +
0.03 (0.87%)
![]() |
3.49 | 3.49 | 3.21 | 3.46 | 3.40 | 1,125,260.00 | 3,816.58 |