Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
4.72 | 4.72 | 4.60 | 4.68 | 4.67 | 448,540.00 | 2,086.38 |
10/08/2017 |
-0.08 (1.67%)
![]() |
4.84 | 4.82 | 4.68 | 4.72 | 4.74 | 248,360.00 | 1,177.62 |
09/08/2017 | +
0.17 (3.67%)
![]() |
4.62 | 4.80 | 4.60 | 4.80 | 4.67 | 853,740.00 | 3,985.83 |
08/08/2017 |
-0.23 (4.73%)
![]() |
4.86 | 4.85 | 4.63 | 4.63 | 4.71 | 958,460.00 | 4,508.81 |
07/08/2017 |
-0.08 (1.62%)
![]() |
4.95 | 5.05 | 4.82 | 4.86 | 4.94 | 672,140.00 | 3,317.58 |
04/08/2017 | +
0.29 (6.24%)
![]() |
4.69 | 4.90 | 4.69 | 4.94 | 4.76 | 489,050.00 | 2,332.41 |
03/08/2017 |
-0.03 (0.64%)
![]() |
4.48 | 4.98 | 4.42 | 4.65 | 4.71 | 634,970.00 | 2,915.02 |
02/08/2017 |
-0.35 (6.96%)
![]() |
4.90 | 5.00 | 4.68 | 4.68 | 4.75 | 1,079,800.00 | 5,106.05 |
01/08/2017 |
-0.37 (6.85%)
![]() |
5.30 | 5.31 | 5.03 | 5.03 | 5.08 | 882,040.00 | 4,478.90 |
31/07/2017 |
0.00 (0.00%)
![]() |
5.31 | 5.76 | 5.38 | 5.40 | 5.55 | 575,480.00 | 3,198.19 |
28/07/2017 |
-0.09 (1.64%)
![]() |
5.25 | 5.69 | 5.18 | 5.40 | 5.38 | 925,740.00 | 4,977.66 |
27/07/2017 | +
0.16 (3.00%)
![]() |
5.70 | 5.70 | 5.33 | 5.49 | 5.64 | 2,930,070.00 | 16,593.54 |
26/07/2017 | +
0.34 (6.81%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 394,690.00 | 2,103.70 |
25/07/2017 | +
0.32 (6.85%)
![]() |
4.67 | 4.99 | 4.52 | 4.99 | 4.84 | 705,750.00 | 3,429.00 |
24/07/2017 |
-0.26 (5.27%)
![]() |
4.59 | 5.00 | 4.59 | 4.67 | 4.81 | 898,150.00 | 4,303.51 |
21/07/2017 |
-0.37 (6.98%)
![]() |
5.30 | 5.49 | 4.93 | 4.93 | 5.12 | 938,350.00 | 4,804.39 |
20/07/2017 | +
0.27 (5.37%)
![]() |
4.70 | 5.20 | 4.68 | 5.30 | 4.81 | 988,770.00 | 4,752.23 |
19/07/2017 |
-0.37 (6.85%)
![]() |
5.40 | 5.42 | 5.03 | 5.03 | 5.10 | 2,112,220.00 | 10,838.35 |
18/07/2017 | +
0.22 (4.25%)
![]() |
5.34 | 5.54 | 4.83 | 5.40 | 5.41 | 2,616,850.00 | 14,201.64 |
17/07/2017 | +
0.33 (6.80%)
![]() |
4.85 | 5.18 | 4.70 | 5.18 | 5.09 | 1,042,840.00 | 5,299.96 |