Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.02 (0.47%)
![]() |
4.12 | 4.12 | 4.03 | 4.11 | 4.08 | 387,130.00 | 1,581.98 |
08/09/2017 |
-0.02 (0.47%)
![]() |
4.25 | 4.26 | 4.13 | 4.23 | 4.22 | 290,870.00 | 1,227.19 |
07/09/2017 | +
0.06 (1.43%)
![]() |
4.19 | 4.25 | 4.18 | 4.25 | 4.22 | 396,190.00 | 1,669.16 |
06/09/2017 | +
0.03 (0.72%)
![]() |
4.16 | 4.20 | 4.15 | 4.19 | 4.17 | 183,640.00 | 765.61 |
05/09/2017 | +
0.05 (1.22%)
![]() |
4.10 | 4.29 | 4.02 | 4.16 | 4.16 | 282,360.00 | 1,174.37 |
01/09/2017 | +
0.01 (0.24%)
![]() |
4.12 | 4.12 | 4.03 | 4.11 | 4.08 | 387,130.00 | 1,581.98 |
31/08/2017 |
-0.06 (1.44%)
![]() |
4.16 | 4.22 | 4.09 | 4.10 | 4.14 | 501,220.00 | 2,067.45 |
30/08/2017 |
-0.14 (3.26%)
![]() |
4.25 | 4.28 | 4.13 | 4.16 | 4.19 | 307,850.00 | 1,289.56 |
29/08/2017 |
-0.08 (1.83%)
![]() |
4.34 | 4.36 | 4.20 | 4.30 | 4.31 | 347,600.00 | 1,495.45 |
28/08/2017 | +
0.09 (2.10%)
![]() |
4.29 | 4.38 | 4.27 | 4.38 | 4.35 | 384,100.00 | 1,668.22 |
25/08/2017 |
-0.06 (1.38%)
![]() |
4.30 | 4.35 | 4.21 | 4.29 | 4.29 | 278,220.00 | 1,192.37 |
24/08/2017 | +
0.15 (3.57%)
![]() |
4.18 | 4.33 | 4.18 | 4.35 | 4.25 | 194,920.00 | 830.40 |
23/08/2017 | +
0.01 (0.24%)
![]() |
4.25 | 4.38 | 4.20 | 4.20 | 4.29 | 231,440.00 | 992.37 |
22/08/2017 |
-0.31 (6.89%)
![]() |
4.52 | 4.51 | 4.19 | 4.19 | 4.30 | 765,240.00 | 3,285.74 |
21/08/2017 |
-
![]() |
4.66 | 4.66 | 4.40 | 4.50 | 4.51 | 291,520.00 | 1,306.50 |
18/08/2017 | +
0.01 (0.22%)
![]() |
4.50 | 4.61 | 4.40 | 4.61 | 4.50 | 353,930.00 | 1,594.12 |
17/08/2017 |
-0.23 (4.76%)
![]() |
4.79 | 4.84 | 4.61 | 4.60 | 4.73 | 407,770.00 | 1,928.04 |
16/08/2017 |
-0.05 (1.02%)
![]() |
4.90 | 4.90 | 4.82 | 4.83 | 4.86 | 341,840.00 | 1,658.57 |
15/08/2017 | +
0.09 (1.88%)
![]() |
4.80 | 4.90 | 4.76 | 4.88 | 4.83 | 824,740.00 | 649,985.10 |
14/08/2017 | +
0.11 (2.35%)
![]() |
4.64 | 4.88 | 4.68 | 4.79 | 4.75 | 293,500.00 | 1,393.72 |